Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+1.00 / +5.26%	19.10	20.00	18.70	20.00	19.26	18.93	11,843,800
9/26/2023	-1.05 / -5.24%	19.90	20.20	19.00	19.00	19.72	17.99	20,419,200
9/25/2023	-1.50 / -6.96%	21.20	21.60	20.05	20.05	20.60	18.98	17,096,409
9/22/2023	-1.60 / -6.91%	22.45	22.60	21.55	21.55	21.83	20.40	34,490,400
9/21/2023	0.00 / 0.00%	23.00	23.90	22.90	23.15	23.41	21.92	17,847,900
9/20/2023	+0.15 / +0.65%	23.00	23.25	22.85	23.15	23.06	21.92	8,282,100
9/19/2023	+1.20 / +5.50%	22.00	23.00	21.40	23.00	22.19	21.77	18,388,300
9/18/2023	+0.40 / +1.87%	21.40	22.10	21.40	21.80	21.90	20.64	12,498,300
9/15/2023	+0.10 / +0.47%	21.40	22.00	21.00	21.40	21.49	20.26	10,739,900
9/14/2023	-0.70 / -3.18%	22.00	22.00	21.00	21.30	21.51	20.16	13,600,100
9/13/2023	+0.15 / +0.69%	22.00	22.85	21.60	22.00	22.30	20.83	16,797,800
9/12/2023	+0.55 / +2.58%	21.20	21.85	20.90	21.85	21.43	20.68	15,981,800
9/11/2023	-0.70 / -3.18%	22.30	22.30	21.30	21.30	21.66	20.16	15,962,600
9/8/2023	+0.50 / +2.33%	21.50	22.30	21.45	22.00	21.86	20.83	17,241,600
9/7/2023	+0.20 / +0.94%	21.55	21.80	21.35	21.50	21.51	20.35	14,738,800
9/6/2023	+1.35 / +6.77%	19.95	21.30	19.60	21.30	20.57	20.16	24,075,500
9/5/2023	-0.05 / -0.25%	20.15	20.50	19.75	19.95	20.00	18.89	9,748,600
8/31/2023	+0.30 / +1.52%	19.95	20.20	19.70	20.00	19.95	18.93	11,670,800
8/30/2023	+0.60 / +3.14%	19.15	19.80	19.05	19.70	19.39	18.65	10,666,700
8/29/2023	-0.10 / -0.52%	19.30	19.50	18.90	19.10	19.17	18.08	7,680,900
8/28/2023	+0.60 / +3.23%	18.65	19.30	18.65	19.20	19.09	18.18	13,013,000
8/25/2023	-0.15 / -0.80%	18.80	18.90	18.55	18.60	18.71	17.61	10,113,900
8/24/2023	+0.45 / +2.46%	18.30	18.75	18.05	18.75	18.53	17.75	8,276,800
8/23/2023	-0.10 / -0.54%	18.65	18.65	18.30	18.30	18.41	17.32	5,144,800
8/22/2023	-0.05 / -0.27%	18.80	18.80	17.50	18.40	18.10	17.42	10,263,900
8/21/2023	-0.15 / -0.81%	18.60	18.85	17.95	18.45	18.40	17.47	11,826,600
8/18/2023	-1.40 / -7.00%	19.85	19.90	18.60	18.60	19.13	17.61	28,229,000
8/17/2023	-0.40 / -1.96%	20.50	20.75	20.00	20.00	20.39	18.93	15,636,400
8/16/2023	-0.20 / -0.97%	20.60	20.60	20.20	20.40	20.35	19.31	7,043,300
8/15/2023	+0.50 / +2.49%	20.20	20.70	19.90	20.60	20.28	19.50	15,173,304

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm