Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	+1.80 / +4.85%	37.10	38.90	37.10	38.90	37.77	11.28	1,408,300
8/2/2016	-0.70 / -1.85%	36.90	37.80	36.80	37.10	37.17	10.76	2,486,340
8/1/2016	-1.60 / -4.06%	38.80	38.80	37.50	37.80	38.04	10.96	3,504,260
7/29/2016	-0.60 / -1.50%	39.50	40.00	39.30	39.40	39.54	11.42	1,590,610
7/28/2016	+0.50 / +1.27%	39.80	40.40	39.30	40.00	39.90	11.60	2,544,270
7/27/2016	+1.80 / +4.77%	37.90	39.50	37.60	39.50	38.58	11.45	2,326,120
7/26/2016	+0.60 / +1.62%	36.80	37.90	35.90	37.70	36.79	10.93	3,151,400
7/25/2016	-1.00 / -2.62%	38.20	39.00	36.30	37.10	37.63	10.76	2,814,230
7/22/2016	-0.50 / -1.30%	38.40	38.60	36.30	38.10	37.25	11.05	5,805,860
7/21/2016	-2.90 / -6.99%	42.00	42.40	38.60	38.60	41.13	11.19	2,945,910
7/20/2016	-2.30 / -5.25%	43.80	44.00	41.50	41.50	42.30	12.03	3,273,660
7/19/2016	-0.90 / -2.01%	45.00	45.50	42.50	43.80	43.92	12.70	2,679,720
7/18/2016	+2.80 / +6.68%	42.00	44.70	41.90	44.70	43.68	12.96	1,962,060
7/15/2016	-0.60 / -1.41%	42.00	42.60	40.20	41.90	41.55	12.15	3,036,000
7/14/2016	-3.10 / -6.80%	45.60	45.70	42.50	42.50	44.29	12.32	4,120,260
7/13/2016	+0.60 / +1.33%	45.60	46.40	45.30	45.60	45.88	13.22	3,527,000
7/12/2016	+0.20 / +0.45%	45.50	45.60	43.00	45.00	44.62	13.05	3,490,350
7/11/2016	-2.00 / -4.27%	47.00	47.80	44.80	44.80	46.64	12.99	2,976,620
7/8/2016	+1.10 / +2.41%	46.60	46.80	45.10	46.80	45.94	13.57	3,342,590
7/7/2016	+0.90 / +2.01%	45.50	45.80	45.00	45.70	45.36	13.25	2,295,330
7/6/2016	+0.70 / +1.59%	43.10	44.80	43.10	44.80	44.01	12.99	2,509,320
7/5/2016	+0.10 / +0.23%	45.20	45.40	43.50	44.10	44.69	12.79	2,735,670
7/4/2016	+2.00 / +4.76%	42.50	44.00	42.40	44.00	42.95	12.76	3,423,820
7/1/2016	+0.70 / +1.69%	40.90	42.70	40.70	42.00	41.81	12.18	3,188,240
6/30/2016	-0.70 / -1.67%	42.30	43.00	41.20	41.30	41.97	11.97	1,971,230
6/29/2016	+1.30 / +3.19%	40.70	42.20	40.70	42.00	41.66	12.18	2,424,060
6/28/2016	+1.30 / +3.30%	39.40	40.70	39.00	40.70	40.04	11.80	1,695,130
6/27/2016	+0.60 / +1.55%	38.60	39.60	37.70	39.40	38.51	11.42	981,830
6/24/2016	-1.80 / -4.43%	40.60	40.60	37.80	38.80	38.78	11.25	4,198,820
6/23/2016	0.00 / 0.00%	40.40	41.40	40.40	40.60	40.80	11.77	1,015,080

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm