Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.80 / -4.47%	17.30	17.60	17.10	17.10	17.10	1.95	1,909,360
8/21/2012	-0.90 / -4.79%	17.90	18.50	17.90	17.90	17.90	2.04	1,292,980
8/20/2012	+0.20 / +1.08%	18.70	18.90	18.60	18.80	18.80	2.14	600,710
8/17/2012	+0.20 / +1.09%	18.40	18.70	18.30	18.60	18.60	2.12	347,110
8/16/2012	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.40	2.09	189,130
8/15/2012	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	2.11	238,710
8/14/2012	+0.30 / +1.65%	18.40	18.70	18.30	18.50	18.50	2.11	359,060
8/13/2012	-0.10 / -0.55%	18.40	18.40	18.10	18.20	18.20	2.07	292,670
8/10/2012	-0.40 / -2.14%	18.50	18.70	18.30	18.30	18.30	2.08	281,580
8/9/2012	+0.10 / +0.54%	18.70	19.10	18.60	18.70	18.70	2.13	556,910
8/8/2012	+0.30 / +1.64%	18.50	18.70	18.40	18.60	18.60	2.12	325,400
8/7/2012	-0.40 / -2.14%	18.50	18.80	18.30	18.30	18.30	2.08	483,510
8/6/2012	+0.60 / +3.31%	18.20	18.90	18.20	18.70	18.70	2.13	563,110
8/3/2012	-0.10 / -0.55%	18.10	18.30	18.00	18.10	18.10	2.06	209,040
8/2/2012	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	2.07	317,710
8/1/2012	-0.10 / -0.55%	18.20	18.30	17.90	18.10	18.10	2.06	369,740
7/31/2012	-0.10 / -0.55%	18.20	18.50	18.10	18.20	18.20	2.07	275,860
7/30/2012	0.00 / 0.00%	18.20	18.50	18.10	18.30	18.30	2.08	195,050
7/27/2012	0.00 / 0.00%	18.50	18.70	18.30	18.30	18.30	2.08	600,130
7/26/2012	+0.30 / +1.67%	18.30	18.40	17.90	18.30	18.30	2.08	770,280
7/25/2012	+0.10 / +0.56%	17.70	18.20	17.70	18.00	18.00	2.05	564,670
7/24/2012	-0.60 / -3.24%	18.40	18.50	17.80	17.90	17.90	2.04	775,540
7/23/2012	-0.40 / -2.12%	18.70	19.10	18.20	18.50	18.50	2.11	804,210
7/20/2012	-0.70 / -3.57%	19.80	19.80	18.90	18.90	18.90	2.15	1,140,660
7/19/2012	+0.70 / +3.70%	18.80	19.80	18.70	19.60	19.60	2.23	800,680
7/18/2012	0.00 / 0.00%	19.20	19.40	18.40	18.90	18.90	2.15	656,570
7/17/2012	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	2.15	881,850
7/16/2012	-0.50 / -2.70%	18.70	19.00	18.00	18.00	18.00	2.05	669,040
7/13/2012	+0.80 / +4.52%	17.70	18.50	17.70	18.50	18.50	2.11	975,000
7/12/2012	+0.60 / +3.51%	17.10	17.70	17.00	17.70	17.70	2.01	377,240

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm