Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	+0.40 / +1.00%	40.10	40.60	40.00	40.50	40.50	5.29	260,610
8/13/2013	0.00 / 0.00%	40.10	41.10	40.00	40.10	40.10	5.24	386,330
8/12/2013	-0.10 / -0.25%	40.20	40.30	39.90	40.10	40.10	5.24	181,370
8/9/2013	+0.50 / +1.26%	39.40	40.50	39.40	40.20	40.20	5.25	336,090
8/8/2013	+0.30 / +0.76%	39.80	40.40	39.70	39.70	39.70	5.19	503,660
8/7/2013	+1.20 / +3.14%	38.50	39.60	38.50	39.40	39.40	5.15	391,790
8/6/2013	0.00 / 0.00%	38.40	38.40	37.90	38.20	38.20	4.99	131,490
8/5/2013	+0.20 / +0.53%	38.00	38.50	37.60	38.20	38.20	4.99	158,320
8/2/2013	-0.10 / -0.26%	38.40	38.50	37.90	38.00	38.00	4.97	84,380
8/1/2013	0.00 / 0.00%	37.90	38.40	37.90	38.10	38.10	4.98	112,760
7/31/2013	+0.30 / +0.79%	37.80	38.40	37.50	38.10	38.10	4.98	119,400
7/30/2013	+0.30 / +0.80%	37.40	38.30	37.20	37.80	37.80	4.94	191,060
7/29/2013	-0.90 / -2.34%	38.40	38.40	37.40	37.50	37.50	4.90	265,230
7/26/2013	+0.40 / +1.05%	38.00	38.50	37.40	38.40	38.40	5.02	312,900
7/25/2013	-1.00 / -2.56%	38.60	39.30	38.00	38.00	38.00	4.97	291,930
7/24/2013	-1.40 / -3.47%	40.50	40.50	38.70	39.00	39.00	5.10	408,970
7/23/2013	-0.40 / -0.98%	41.30	41.30	40.40	40.40	40.40	5.28	219,000
7/22/2013	-0.80 / -1.92%	41.50	41.90	40.50	40.80	40.80	5.33	179,540
7/19/2013	+0.60 / +1.46%	41.00	41.80	41.00	41.60	41.60	5.44	339,370
7/18/2013	+0.10 / +0.24%	40.90	42.10	40.50	41.00	41.00	5.36	513,510
7/17/2013	-0.60 / -1.45%	41.10	41.40	40.60	40.90	40.90	5.34	192,790
7/16/2013	0.00 / 0.00%	40.80	41.70	40.70	41.50	41.50	5.42	284,200
7/15/2013	+1.40 / +3.49%	40.90	41.80	40.30	41.50	41.50	5.42	508,610
7/12/2013	+2.60 / +6.93%	38.00	40.10	38.00	40.10	40.10	5.24	676,120
7/11/2013	-0.50 / -1.32%	38.00	38.10	37.00	37.50	37.50	4.90	261,030
7/10/2013	+0.10 / +0.26%	37.90	38.50	37.90	38.00	38.00	4.97	188,690
7/9/2013	-1.60 / -4.05%	39.00	39.00	37.50	37.90	37.90	4.95	860,360
7/8/2013	-0.70 / -1.74%	40.30	40.30	39.40	39.50	39.50	5.16	176,110
7/5/2013	+0.70 / +1.77%	39.90	41.00	39.60	40.20	40.20	5.25	391,170
7/4/2013	+0.20 / +0.51%	39.80	40.00	39.40	39.50	39.50	5.16	231,750

<<Previous 30 days Next 30 days>>

HSG News

29/10	HSG: Establishing Da Nang branch
24/10	HSG: Update the Company’s charter
11/10	HSG: Change of outstanding voting shares
11/10	HSG: Approval for result of stock issuance under ESOP
11/10	HSG: Result of stock issuance under ESOP