Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	+0.55 / +1.87%	29.30	30.20	29.15	29.95	29.55	15.52	4,795,010
7/19/2017	-0.65 / -2.16%	30.40	30.50	29.30	29.40	29.79	15.23	5,483,690
7/18/2017	-0.55 / -1.80%	30.30	30.55	29.80	30.05	30.13	15.57	4,136,480
7/17/2017	-1.00 / -3.16%	31.65	31.65	30.60	30.60	30.99	15.85	5,479,540
7/14/2017	0.00 / 0.00%	31.65	32.05	31.60	31.60	31.77	16.37	4,053,800
7/13/2017	+0.05 / +0.16%	31.50	31.75	31.40	31.60	31.56	16.37	1,791,480
7/12/2017	-0.20 / -0.63%	31.75	31.90	31.25	31.55	31.64	16.35	3,210,090
7/11/2017	+0.05 / +0.16%	31.55	31.95	30.85	31.75	31.37	16.45	6,332,830
7/10/2017	-0.70 / -2.16%	32.00	32.45	31.50	31.70	32.01	16.42	6,529,330
7/7/2017	-0.55 / -1.67%	33.25	33.25	32.40	32.40	32.87	16.79	2,147,470
7/6/2017	+0.25 / +0.76%	32.65	33.20	32.60	32.95	32.84	17.07	2,049,860
7/5/2017	-0.15 / -0.46%	32.85	33.00	32.45	32.70	32.67	16.94	2,368,630
7/4/2017	-0.30 / -0.90%	33.30	33.50	32.80	32.85	33.14	17.02	2,594,910
7/3/2017	+0.75 / +2.31%	32.50	33.90	32.50	33.15	33.16	17.17	4,529,700
6/30/2017	+0.50 / +1.57%	31.80	32.50	31.80	32.40	32.18	16.79	2,641,230
6/29/2017	+0.05 / +0.16%	31.85	32.10	31.65	31.90	31.88	16.53	1,816,930
6/28/2017	-0.05 / -0.16%	31.80	32.05	31.75	31.85	31.86	16.50	1,576,290
6/27/2017	-0.50 / -1.54%	32.60	32.60	31.90	31.90	32.25	16.53	2,589,060
6/26/2017	+0.05 / +0.15%	32.35	32.65	32.35	32.40	32.45	16.79	2,490,010
6/23/2017	0.00 / 0.00%	32.35	32.65	32.20	32.35	32.40	16.76	1,992,750
6/22/2017	+0.65 / +2.05%	31.70	32.80	31.60	32.35	32.17	16.76	3,466,060
6/21/2017	-0.05 / -0.16%	31.80	31.80	31.40	31.70	31.60	16.42	2,198,130
6/20/2017	-0.25 / -0.78%	32.00	32.20	31.75	31.75	31.91	16.45	2,261,020
6/19/2017	+0.55 / +1.75%	31.65	32.00	31.55	32.00	31.72	16.58	2,472,770
6/16/2017	+0.05 / +0.16%	31.40	31.65	31.30	31.45	31.46	16.29	2,400,320
6/15/2017	-0.35 / -1.10%	31.75	31.90	31.25	31.40	31.57	16.27	2,611,950
6/14/2017	+0.20 / +0.63%	31.60	31.90	31.50	31.75	31.70	16.45	1,705,330
6/13/2017	+0.45 / +1.45%	31.15	31.70	31.10	31.55	31.41	16.35	2,113,700
6/12/2017	-0.90 / -2.81%	32.00	32.00	30.85	31.10	31.24	16.11	5,473,760
6/9/2017	-0.60 / -1.84%	32.60	32.75	32.00	32.00	32.29	16.58	4,224,660

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm