Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-3.10 / -6.80%	45.60	45.70	42.50	42.50	44.29	12.32	4,120,260
7/13/2016	+0.60 / +1.33%	45.60	46.40	45.30	45.60	45.88	13.22	3,527,000
7/12/2016	+0.20 / +0.45%	45.50	45.60	43.00	45.00	44.62	13.05	3,490,350
7/11/2016	-2.00 / -4.27%	47.00	47.80	44.80	44.80	46.64	12.99	2,976,620
7/8/2016	+1.10 / +2.41%	46.60	46.80	45.10	46.80	45.94	13.57	3,342,590
7/7/2016	+0.90 / +2.01%	45.50	45.80	45.00	45.70	45.36	13.25	2,295,330
7/6/2016	+0.70 / +1.59%	43.10	44.80	43.10	44.80	44.01	12.99	2,509,320
7/5/2016	+0.10 / +0.23%	45.20	45.40	43.50	44.10	44.69	12.79	2,735,670
7/4/2016	+2.00 / +4.76%	42.50	44.00	42.40	44.00	42.95	12.76	3,423,820
7/1/2016	+0.70 / +1.69%	40.90	42.70	40.70	42.00	41.81	12.18	3,188,240
6/30/2016	-0.70 / -1.67%	42.30	43.00	41.20	41.30	41.97	11.97	1,971,230
6/29/2016	+1.30 / +3.19%	40.70	42.20	40.70	42.00	41.66	12.18	2,424,060
6/28/2016	+1.30 / +3.30%	39.40	40.70	39.00	40.70	40.04	11.80	1,695,130
6/27/2016	+0.60 / +1.55%	38.60	39.60	37.70	39.40	38.51	11.42	981,830
6/24/2016	-1.80 / -4.43%	40.60	40.60	37.80	38.80	38.78	11.25	4,198,820
6/23/2016	0.00 / 0.00%	40.40	41.40	40.40	40.60	40.80	11.77	1,015,080
6/22/2016	-0.40 / -0.98%	40.50	41.20	40.20	40.60	40.60	11.77	1,242,300
6/21/2016	+0.80 / +1.99%	40.90	42.60	40.60	41.00	41.67	11.89	1,685,350
6/20/2016	+1.00 / +2.55%	40.00	40.60	39.60	40.20	39.95	11.66	1,215,530
6/17/2016	-2.40 / -5.77%	41.00	41.50	38.80	39.20	40.02	11.37	4,254,340
6/16/2016	-1.00 / -2.35%	42.60	43.40	41.60	41.60	42.37	12.06	1,759,290
6/15/2016	-0.30 / -0.70%	43.00	44.00	41.70	42.60	42.80	12.35	2,685,530
6/14/2016	+2.70 / +6.72%	40.20	43.00	39.90	42.90	41.65	12.44	1,858,950
6/13/2016	+0.20 / +0.50%	40.30	40.70	39.00	40.20	40.00	11.66	1,269,680
6/10/2016	+1.00 / +2.56%	39.00	40.50	39.00	40.00	39.96	11.60	1,615,050
6/9/2016	+0.10 / +0.26%	39.20	39.40	38.60	39.00	38.94	11.31	1,432,100
6/8/2016	+2.10 / +5.71%	37.30	39.30	37.30	38.90	38.38	11.28	1,757,970
6/7/2016	+0.70 / +1.94%	36.10	36.80	36.10	36.80	36.43	10.67	1,106,350
6/6/2016	-1.10 / -2.96%	37.00	37.10	35.40	36.10	36.31	10.47	3,276,040
6/3/2016	-0.10 / -0.27%	37.40	37.40	36.80	37.20	37.14	10.79	1,391,650

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm