Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	+0.20 / +0.46%	44.00	44.00	43.40	44.00	43.67	6.31	210,460
7/13/2015	0.00 / 0.00%	43.60	44.00	43.10	43.80	43.66	6.28	160,650
7/10/2015	+1.10 / +2.58%	43.00	44.00	43.00	43.80	43.76	6.28	335,510
7/9/2015	-0.60 / -1.39%	43.00	43.30	42.50	42.70	42.79	6.13	83,890
7/8/2015	-0.10 / -0.23%	43.50	43.50	42.50	43.30	42.99	6.21	122,580
7/7/2015	+1.40 / +3.33%	42.00	44.00	42.00	43.40	42.98	6.23	220,650
7/6/2015	+0.10 / +0.24%	41.50	42.50	41.50	42.00	41.98	6.03	61,610
7/3/2015	-0.10 / -0.24%	42.00	42.10	41.80	41.90	41.98	6.01	49,170
7/2/2015	0.00 / 0.00%	41.60	42.30	41.50	42.00	42.00	6.03	57,090
7/1/2015	-0.50 / -1.18%	41.80	42.50	40.50	42.00	41.98	6.03	237,850
6/30/2015	+0.50 / +1.19%	41.60	43.00	41.60	42.50	42.46	6.10	223,460
6/29/2015	+2.00 / +5.00%	40.00	42.10	40.00	42.00	41.89	6.03	97,820
6/26/2015	-2.80 / -6.54%	42.80	43.10	40.00	40.00	42.07	5.74	254,250
6/25/2015	+0.50 / +1.18%	42.50	42.90	42.10	42.80	42.51	6.14	103,790
6/24/2015	+0.30 / +0.71%	42.30	42.50	41.90	42.30	42.25	6.07	848,240
6/23/2015	+0.40 / +0.96%	41.80	42.20	41.60	42.00	41.99	6.03	92,990
6/22/2015	-0.80 / -1.89%	42.00	42.60	41.60	41.60	42.02	5.97	423,500
6/19/2015	+0.40 / +0.95%	42.00	42.70	41.90	42.40	42.20	6.08	941,880
6/18/2015	-0.50 / -1.18%	42.00	42.90	41.60	42.00	42.33	6.03	166,290
6/17/2015	+0.30 / +0.71%	42.00	43.20	41.80	42.50	42.46	6.10	111,980
6/16/2015	-0.70 / -1.63%	42.50	42.90	41.90	42.20	42.40	6.05	162,980
6/15/2015	+0.70 / +1.66%	41.40	43.40	41.40	42.90	42.38	6.15	142,930
6/12/2015	-1.30 / -2.99%	43.60	43.80	42.00	42.20	42.50	5.91	423,820
6/11/2015	+2.70 / +6.62%	41.50	43.60	41.30	43.50	43.03	6.09	657,330
6/10/2015	+2.20 / +5.70%	38.60	40.80	38.60	40.80	40.08	5.71	337,120
6/9/2015	+1.20 / +3.21%	37.40	39.90	37.40	38.60	38.75	5.41	496,610
6/8/2015	-0.20 / -0.53%	38.40	38.40	37.40	37.40	37.68	5.24	182,000
6/5/2015	+0.60 / +1.62%	37.00	37.70	37.00	37.60	37.32	5.27	76,130
6/4/2015	-0.40 / -1.07%	37.10	37.80	37.00	37.00	37.07	5.18	71,710
6/3/2015	+0.70 / +1.91%	36.70	37.80	36.70	37.40	37.34	5.24	209,850

<<Previous 30 days Next 30 days>>

HSG News

26/11	HSG: Notice of extension of time for holding AGM 2024-2025
26/11	HSG: Charter capital increase of subsidiary
26/11	HSG: Change in the 44th Business Registration Certificate
08/11	HSG: Establishing business location
07/11	HSG: Announcement of the change of listing