Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.80 / -1.65%	48.50	49.50	47.60	47.70	47.70	6.06	388,660
6/6/2013	-0.30 / -0.61%	48.80	49.00	47.60	48.50	48.50	6.16	679,940
6/5/2013	+0.30 / +0.62%	48.50	49.20	48.00	48.80	48.80	6.20	384,660
6/4/2013	-2.50 / -4.90%	51.00	51.50	48.50	48.50	48.50	6.16	413,390
6/3/2013	+1.40 / +2.82%	50.00	52.00	49.90	51.00	51.00	6.47	372,030
5/31/2013	+0.10 / +0.20%	50.50	52.50	49.60	49.60	49.60	6.30	685,220
5/30/2013	-0.30 / -0.60%	49.50	49.80	49.00	49.50	49.50	6.28	424,040
5/29/2013	-0.10 / -0.20%	50.00	51.00	49.00	49.80	49.80	6.32	470,670
5/28/2013	-0.10 / -0.20%	50.00	50.50	48.80	49.90	49.90	6.33	295,020
5/27/2013	+0.60 / +1.21%	50.00	51.50	48.70	50.00	50.00	6.35	447,130
5/24/2013	+3.00 / +6.47%	46.70	49.60	46.70	49.40	49.40	6.27	415,000
5/23/2013	+1.20 / +2.65%	45.20	46.90	45.10	46.40	46.40	5.89	304,270
5/22/2013	+0.20 / +0.44%	45.50	45.50	44.80	45.20	45.20	5.74	224,040
5/21/2013	+0.10 / +0.22%	45.30	46.00	45.00	45.00	45.00	5.71	255,370
5/20/2013	+0.70 / +1.58%	44.20	44.90	44.00	44.90	44.90	5.70	242,110
5/17/2013	-0.10 / -0.23%	44.30	45.50	43.80	44.20	44.20	5.61	274,730
5/16/2013	+0.80 / +1.84%	43.00	44.50	43.00	44.30	44.30	5.62	417,950
5/15/2013	+0.40 / +0.93%	42.70	43.50	42.70	43.50	43.50	5.40	226,430
5/14/2013	-0.70 / -1.60%	43.80	43.80	42.60	43.10	43.10	5.35	275,860
5/13/2013	+1.90 / +4.53%	43.80	44.10	43.50	43.80	43.80	5.43	459,720
5/10/2013	0.00 / 0.00%	42.00	42.50	41.60	41.90	41.90	5.20	165,120
5/9/2013	0.00 / 0.00%	41.90	42.30	41.50	41.90	41.90	5.20	204,370
5/8/2013	+1.30 / +3.20%	40.60	42.90	40.60	41.90	41.90	5.20	467,960
5/7/2013	-0.80 / -1.93%	41.50	41.90	40.60	40.60	40.60	5.04	335,960
5/6/2013	+1.60 / +4.02%	41.00	41.80	40.80	41.40	41.40	5.13	289,190
5/3/2013	+0.20 / +0.51%	39.60	40.00	39.30	39.80	39.80	4.94	203,620
5/2/2013	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.60	4.91	141,630
4/26/2013	-0.10 / -0.25%	40.00	40.50	39.00	39.60	39.60	4.91	343,000
4/25/2013	-0.10 / -0.25%	39.70	40.90	39.70	39.70	39.70	4.92	419,770
4/24/2013	+1.70 / +4.46%	39.40	40.70	39.20	39.80	39.80	4.94	699,770

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm