Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	+0.40 / +0.98%	40.80	41.30	40.50	41.20	41.20	2.82	337,850
5/24/2010	+0.10 / +0.25%	40.70	41.50	40.50	40.80	40.80	2.80	461,550
5/21/2010	-2.10 / -4.91%	40.70	41.40	40.70	40.70	40.70	2.79	766,390
5/20/2010	+0.30 / +0.71%	41.00	43.00	41.00	42.80	42.80	2.93	269,210
5/19/2010	-1.10 / -2.52%	43.60	43.60	42.20	42.50	42.50	2.91	379,860
5/18/2010	-0.20 / -0.46%	43.80	44.00	43.60	43.60	43.60	2.99	186,960
5/17/2010	-1.10 / -2.45%	44.10	44.10	43.80	43.80	43.80	3.00	211,560
5/14/2010	+0.60 / +1.35%	45.00	45.00	44.70	44.90	44.90	3.08	213,250
5/13/2010	+0.30 / +0.68%	44.00	44.90	44.00	44.30	44.30	3.04	282,070
5/12/2010	-0.80 / -1.79%	44.00	44.90	44.00	44.00	44.00	3.02	399,960
5/11/2010	+0.30 / +0.67%	45.00	45.00	44.50	44.80	44.80	3.07	252,220
5/10/2010	-0.50 / -1.11%	44.20	44.80	44.20	44.50	44.50	3.05	316,910
5/7/2010	-0.80 / -1.75%	45.10	45.50	44.50	45.00	45.00	3.08	575,420
5/6/2010	0.00 / 0.00%	46.00	46.20	45.70	45.80	45.80	3.14	372,650
5/5/2010	-0.20 / -0.43%	45.80	46.00	45.60	45.80	45.80	3.14	358,440
5/4/2010	+0.20 / +0.44%	46.00	46.40	45.60	46.00	46.00	3.15	461,920
4/29/2010	-0.10 / -0.22%	45.90	46.00	45.60	45.80	45.80	3.14	218,630
4/28/2010	0.00 / 0.00%	45.90	46.00	45.80	45.90	45.90	3.15	479,920
4/27/2010	+0.30 / +0.66%	44.80	46.20	44.80	45.90	45.90	3.15	410,920
4/26/2010	-0.30 / -0.65%	45.50	46.70	45.50	45.60	45.60	3.13	223,720
4/22/2010	+0.90 / +2.00%	45.70	46.80	45.60	45.90	45.90	3.15	593,020
4/21/2010	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.00	3.08	275,810
4/20/2010	-0.30 / -0.66%	45.00	46.00	45.00	45.00	45.00	3.08	223,730
4/19/2010	-0.40 / -0.88%	46.00	46.00	45.10	45.30	45.30	3.10	273,960
4/16/2010	-0.50 / -1.08%	46.50	46.60	45.70	45.70	45.70	3.13	341,490
4/15/2010	+0.40 / +0.87%	46.00	46.30	46.00	46.20	46.20	3.17	212,450
4/14/2010	0.00 / 0.00%	46.80	46.80	45.60	45.80	45.80	3.14	268,970
4/13/2010	-0.50 / -1.08%	46.10	46.40	45.70	45.80	45.80	3.14	374,790
4/12/2010	+0.10 / +0.22%	46.30	46.30	46.30	46.30	46.30	3.17	351,090
4/9/2010	-0.40 / -0.86%	46.50	46.80	46.20	46.20	46.20	3.17	521,280

<<Previous 30 days Next 30 days>>

HSG News

10/11	HSG: Approval of the policy to exercise the right to purchase shares issued by Hoa Sen Home Corporation
10/11	HSG: Approval of the policy to hold the FY 2026-2027 AGM
10/11	HSG: Approval of the extension of the time for holding the AGM for the FY 2026 - 2027
02/11	HSG: Explanation for the business results of Q4 FY 2025-2026
15/10	HSG: Change in personnel