Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.70 / -1.60%	43.80	43.80	42.60	43.10	43.10	5.50	275,860
5/13/2013	+1.90 / +4.53%	43.80	44.10	43.50	43.80	43.80	5.59	459,720
5/10/2013	0.00 / 0.00%	42.00	42.50	41.60	41.90	41.90	5.35	165,120
5/9/2013	0.00 / 0.00%	41.90	42.30	41.50	41.90	41.90	5.35	204,370
5/8/2013	+1.30 / +3.20%	40.60	42.90	40.60	41.90	41.90	5.35	467,960
5/7/2013	-0.80 / -1.93%	41.50	41.90	40.60	40.60	40.60	5.18	335,960
5/6/2013	+1.60 / +4.02%	41.00	41.80	40.80	41.40	41.40	5.28	289,190
5/3/2013	+0.20 / +0.51%	39.60	40.00	39.30	39.80	39.80	5.08	203,620
5/2/2013	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.60	5.06	141,630
4/26/2013	-0.10 / -0.25%	40.00	40.50	39.00	39.60	39.60	5.06	343,000
4/25/2013	-0.10 / -0.25%	39.70	40.90	39.70	39.70	39.70	5.07	419,770
4/24/2013	+1.70 / +4.46%	39.40	40.70	39.20	39.80	39.80	5.08	699,770
4/23/2013	+2.40 / +6.72%	36.50	38.10	36.00	38.10	38.10	4.86	425,430
4/22/2013	+0.20 / +0.56%	35.50	36.60	35.40	35.70	35.70	4.56	349,300
4/18/2013	-1.00 / -2.74%	36.10	36.20	35.30	35.50	35.50	4.53	535,540
4/17/2013	-0.50 / -1.35%	37.80	37.80	36.50	36.50	36.50	4.66	205,680
4/16/2013	0.00 / 0.00%	36.50	37.50	35.30	37.00	37.00	4.72	583,200
4/15/2013	-2.00 / -5.13%	39.40	39.40	36.50	37.00	37.00	4.72	691,820
4/12/2013	-2.00 / -4.88%	40.50	41.30	38.80	39.00	39.00	4.98	353,870
4/11/2013	+1.00 / +2.50%	40.50	41.00	39.80	41.00	41.00	5.23	305,300
4/10/2013	-0.50 / -1.23%	40.50	42.50	40.00	40.00	40.00	5.11	882,000
4/9/2013	-1.00 / -2.41%	41.40	41.60	40.30	40.50	40.50	5.17	648,540
4/8/2013	0.00 / 0.00%	41.90	43.00	41.50	41.50	41.50	5.30	590,510
4/5/2013	+1.30 / +3.23%	40.00	41.60	39.40	41.50	41.50	5.30	643,380
4/4/2013	+0.20 / +0.50%	40.00	40.90	39.80	40.20	40.20	5.13	519,200
4/3/2013	+1.30 / +3.36%	39.00	41.40	39.00	40.00	40.00	5.11	886,330
4/2/2013	+2.50 / +6.91%	38.60	38.70	38.30	38.70	38.70	4.94	1,532,950
4/1/2013	+1.20 / +3.43%	35.20	36.80	34.90	36.20	36.20	4.62	340,680
3/29/2013	+0.30 / +0.86%	34.30	35.00	33.90	35.00	35.00	4.47	227,720
3/28/2013	-0.50 / -1.42%	35.30	35.50	34.70	34.70	34.70	4.43	208,680

<<Previous 30 days Next 30 days>>

HSG News

29/10	HSG: Establishing Da Nang branch
24/10	HSG: Update the Company’s charter
11/10	HSG: Change of outstanding voting shares
11/10	HSG: Approval for result of stock issuance under ESOP
11/10	HSG: Result of stock issuance under ESOP