Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.20 / +1.45%	13.70	14.00	13.70	14.00	14.00	1.55	251,480
4/22/2011	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.80	1.53	285,730
4/21/2011	+0.10 / +0.72%	14.00	14.00	13.60	13.90	13.90	1.54	282,250
4/20/2011	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.80	1.53	115,160
4/19/2011	-0.10 / -0.72%	13.70	13.80	13.50	13.70	13.70	1.52	92,720
4/18/2011	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	1.53	122,290
4/15/2011	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	1.55	87,420
4/14/2011	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.00	1.55	140,580
4/13/2011	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	1.57	89,960
4/8/2011	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.40	1.59	97,020
4/7/2011	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.40	1.59	103,310
4/6/2011	+0.30 / +2.11%	14.30	14.50	14.00	14.50	14.50	1.60	180,220
4/5/2011	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	1.57	172,950
4/4/2011	-0.30 / -2.04%	14.70	14.70	14.20	14.40	14.40	1.59	150,410
4/1/2011	+0.20 / +1.38%	14.50	14.70	14.20	14.70	14.70	1.57	243,280
3/31/2011	+0.30 / +2.11%	14.40	14.50	14.10	14.50	14.50	1.55	251,800
3/30/2011	0.00 / 0.00%	14.10	14.40	14.00	14.20	14.20	1.52	203,330
3/29/2011	-0.10 / -0.70%	14.40	14.40	14.10	14.20	14.20	1.52	137,470
3/28/2011	-0.20 / -1.38%	14.50	14.80	14.30	14.30	14.30	1.53	131,640
3/25/2011	-0.10 / -0.68%	15.00	15.00	14.50	14.50	14.50	1.55	85,650
3/24/2011	-0.20 / -1.35%	14.90	14.90	14.60	14.60	14.60	1.56	79,500
3/23/2011	0.00 / 0.00%	14.80	14.80	14.60	14.80	14.80	1.58	89,130
3/22/2011	-0.30 / -1.99%	14.90	15.10	14.80	14.80	14.80	1.58	137,760
3/21/2011	0.00 / 0.00%	15.50	15.50	15.00	15.10	15.10	1.61	106,610
3/18/2011	+0.10 / +0.67%	15.10	15.30	14.80	15.10	15.10	1.61	255,310
3/17/2011	+0.70 / +4.90%	14.50	15.00	14.40	15.00	15.00	1.60	247,620
3/16/2011	-0.30 / -2.05%	14.50	14.60	14.20	14.30	14.30	1.53	325,890
3/15/2011	-0.20 / -1.35%	14.80	15.00	14.40	14.60	14.60	1.56	104,460
3/14/2011	-0.70 / -4.52%	15.90	15.90	14.80	14.80	14.80	1.58	415,150
3/11/2011	+0.70 / +4.73%	15.50	15.50	15.40	15.50	15.50	1.66	454,600

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm