Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	-0.50 / -1.35%	37.80	37.80	36.50	36.50	36.50	4.53	205,680
4/16/2013	0.00 / 0.00%	36.50	37.50	35.30	37.00	37.00	4.59	583,200
4/15/2013	-2.00 / -5.13%	39.40	39.40	36.50	37.00	37.00	4.59	691,820
4/12/2013	-2.00 / -4.88%	40.50	41.30	38.80	39.00	39.00	4.84	353,870
4/11/2013	+1.00 / +2.50%	40.50	41.00	39.80	41.00	41.00	5.09	305,300
4/10/2013	-0.50 / -1.23%	40.50	42.50	40.00	40.00	40.00	4.96	882,000
4/9/2013	-1.00 / -2.41%	41.40	41.60	40.30	40.50	40.50	5.02	648,540
4/8/2013	0.00 / 0.00%	41.90	43.00	41.50	41.50	41.50	5.15	590,510
4/5/2013	+1.30 / +3.23%	40.00	41.60	39.40	41.50	41.50	5.15	643,380
4/4/2013	+0.20 / +0.50%	40.00	40.90	39.80	40.20	40.20	4.99	519,200
4/3/2013	+1.30 / +3.36%	39.00	41.40	39.00	40.00	40.00	4.96	886,330
4/2/2013	+2.50 / +6.91%	38.60	38.70	38.30	38.70	38.70	4.80	1,532,950
4/1/2013	+1.20 / +3.43%	35.20	36.80	34.90	36.20	36.20	4.49	340,680
3/29/2013	+0.30 / +0.86%	34.30	35.00	33.90	35.00	35.00	4.34	227,720
3/28/2013	-0.50 / -1.42%	35.30	35.50	34.70	34.70	34.70	4.30	208,680
3/27/2013	0.00 / 0.00%	35.20	35.70	34.50	35.20	35.20	4.37	186,490
3/26/2013	-0.10 / -0.28%	35.70	35.80	35.20	35.20	35.20	4.37	225,430
3/25/2013	+0.60 / +1.73%	34.40	35.70	34.30	35.30	35.30	4.38	369,560
3/22/2013	-1.60 / -4.41%	35.90	36.30	34.20	34.70	34.70	4.30	584,910
3/21/2013	+0.30 / +0.83%	36.00	37.00	35.20	36.30	36.30	4.50	324,460
3/20/2013	+1.00 / +2.86%	35.00	36.50	35.00	36.00	36.00	4.47	491,680
3/19/2013	+1.20 / +3.55%	33.50	35.50	33.00	35.00	35.00	4.34	586,640
3/18/2013	-0.80 / -2.31%	34.00	34.50	33.80	33.80	33.80	4.19	419,570
3/15/2013	+0.10 / +0.29%	34.50	34.60	33.90	34.60	34.60	4.17	914,970
3/14/2013	+0.20 / +0.58%	34.50	34.80	34.00	34.50	34.50	4.16	304,130
3/13/2013	+1.10 / +3.31%	33.50	35.30	33.50	34.30	34.30	4.13	851,500
3/12/2013	-1.10 / -3.21%	34.10	34.20	32.60	33.20	33.20	4.00	764,800
3/11/2013	+1.60 / +4.89%	34.50	34.50	33.00	34.30	34.30	4.13	382,750
3/8/2013	+0.70 / +2.19%	32.30	33.00	32.00	32.70	32.70	3.94	171,190
3/7/2013	+1.40 / +4.58%	32.00	32.70	31.60	32.00	32.00	3.85	722,440

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm