Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	+0.70 / +2.19%	32.30	33.00	32.00	32.70	32.70	3.94	171,190
3/7/2013	+1.40 / +4.58%	32.00	32.70	31.60	32.00	32.00	3.85	722,440
3/6/2013	+2.00 / +6.99%	29.20	30.60	29.00	30.60	30.60	3.69	180,510
3/5/2013	-2.00 / -6.54%	29.40	30.40	28.50	28.60	28.60	3.44	653,740
3/4/2013	-2.20 / -6.71%	32.60	32.60	30.60	30.60	30.60	3.69	649,360
3/1/2013	0.00 / 0.00%	32.80	33.60	32.30	32.80	32.80	3.95	338,010
2/28/2013	-0.60 / -1.80%	33.80	34.00	32.80	32.80	32.80	3.95	403,640
2/27/2013	+0.40 / +1.21%	33.00	33.70	31.80	33.40	33.40	4.02	449,710
2/26/2013	-1.40 / -4.07%	34.40	36.00	32.50	33.00	33.00	3.97	834,570
2/25/2013	+2.20 / +6.83%	34.00	34.40	33.40	34.40	34.40	4.14	491,080
2/22/2013	+2.10 / +6.98%	31.40	32.20	31.40	32.20	32.20	3.88	1,358,910
2/21/2013	-1.30 / -4.14%	31.40	33.50	30.10	30.10	30.10	3.63	1,316,020
2/20/2013	+0.40 / +1.29%	31.00	32.40	30.50	31.40	31.40	3.78	592,050
2/19/2013	-0.70 / -2.21%	31.50	31.60	30.50	31.00	31.00	3.73	551,530
2/18/2013	-0.30 / -0.94%	32.50	32.50	31.40	31.70	31.70	3.82	205,710
2/8/2013	+0.60 / +1.91%	31.40	32.90	31.20	32.00	32.00	3.85	143,410
2/7/2013	-1.10 / -3.38%	32.50	33.00	30.30	31.40	31.40	3.78	475,880
2/6/2013	+2.00 / +6.56%	31.50	32.50	31.00	32.50	32.50	3.91	497,720
2/5/2013	+1.10 / +3.74%	29.40	31.00	28.20	30.50	30.50	3.67	386,160
2/4/2013	+1.80 / +6.52%	27.90	29.40	27.80	29.40	29.40	3.54	614,990
2/1/2013	+0.80 / +2.99%	26.80	27.60	26.00	27.60	27.60	3.32	390,090
1/31/2013	-0.20 / -0.74%	26.80	27.00	26.50	26.80	26.80	3.23	236,730
1/30/2013	+0.30 / +1.12%	26.70	28.30	26.50	27.00	27.00	3.25	847,400
1/29/2013	-0.30 / -1.11%	27.00	28.00	26.10	26.70	26.70	3.22	591,580
1/28/2013	+1.70 / +6.72%	27.00	27.00	26.80	27.00	27.00	3.25	701,700
1/25/2013	+1.60 / +6.75%	25.20	25.30	25.00	25.30	25.30	3.05	371,880
1/24/2013	+1.50 / +6.76%	22.30	23.70	22.30	23.70	23.70	2.85	286,070
1/23/2013	+0.20 / +0.91%	22.00	22.60	21.70	22.20	22.20	2.67	269,030
1/22/2013	-1.20 / -5.17%	23.00	23.20	21.60	22.00	22.00	2.65	553,310
1/21/2013	-0.20 / -0.85%	23.40	24.00	22.80	23.20	23.20	2.79	185,540

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm