Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.26 / -2.78%	9.20	9.25	9.08	9.10	9.14	5.49	4,080,110
3/22/2019	+0.16 / +1.74%	9.45	9.45	9.26	9.36	9.35	5.64	3,342,300
3/21/2019	+0.05 / +0.55%	9.33	9.52	9.16	9.20	9.32	5.55	4,509,730
3/20/2019	+0.04 / +0.44%	9.11	9.35	9.04	9.15	9.19	5.52	3,710,370
3/19/2019	-0.21 / -2.25%	9.32	9.35	9.10	9.11	9.20	5.49	3,769,740
3/18/2019	+0.25 / +2.76%	9.35	9.49	9.31	9.32	9.36	5.62	3,928,600
3/15/2019	-0.33 / -3.51%	9.39	9.39	9.00	9.07	9.17	5.47	6,428,140
3/14/2019	+0.20 / +2.17%	9.20	9.40	9.09	9.40	9.23	5.67	3,696,760
3/13/2019	-0.25 / -2.65%	9.50	9.60	9.20	9.20	9.35	5.55	5,366,590
3/12/2019	-0.20 / -2.07%	9.94	9.94	9.41	9.45	9.65	5.70	4,954,720
3/11/2019	+0.40 / +4.32%	9.40	9.71	9.40	9.65	9.59	5.82	5,444,980
3/8/2019	+0.05 / +0.54%	9.00	9.25	8.84	9.25	9.03	5.58	7,904,440
3/7/2019	-0.37 / -3.87%	9.51	9.57	9.20	9.20	9.33	5.55	6,382,790
3/6/2019	-0.34 / -3.43%	9.87	10.00	9.31	9.57	9.58	5.77	10,419,890
3/5/2019	-0.04 / -0.40%	10.00	10.40	9.76	9.91	10.08	5.97	10,507,760
3/4/2019	+0.65 / +6.99%	9.79	9.95	9.50	9.95	9.79	6.00	9,697,150
3/1/2019	+0.59 / +6.77%	8.99	9.30	8.80	9.30	9.11	5.61	7,586,950
2/28/2019	-0.39 / -4.29%	9.10	9.29	8.69	8.71	8.93	5.25	9,114,530
2/27/2019	+0.19 / +2.13%	8.90	9.39	8.65	9.10	8.99	5.49	8,466,710
2/26/2019	+0.39 / +4.58%	8.60	9.09	8.58	8.91	8.87	5.37	7,240,200
2/25/2019	+0.55 / +6.90%	8.30	8.52	8.20	8.52	8.46	5.14	8,491,600
2/22/2019	+0.52 / +6.98%	7.46	7.97	7.43	7.97	7.88	4.80	11,259,180
2/21/2019	+0.08 / +1.09%	7.40	7.50	7.33	7.45	7.42	4.49	2,005,100
2/20/2019	-0.13 / -1.73%	7.50	7.52	7.31	7.37	7.41	4.44	3,388,280
2/19/2019	-0.20 / -2.60%	7.70	7.77	7.50	7.50	7.66	4.52	4,562,170
2/18/2019	-0.02 / -0.26%	7.72	7.81	7.63	7.70	7.70	4.64	3,429,270
2/15/2019	+0.12 / +1.58%	7.48	7.85	7.42	7.72	7.61	4.65	4,845,370
2/14/2019	+0.16 / +2.15%	7.55	7.80	7.50	7.60	7.69	4.58	5,398,550
2/13/2019	+0.48 / +6.90%	7.30	7.44	7.20	7.44	7.40	4.49	8,406,120
2/12/2019	+0.45 / +6.91%	6.51	6.96	6.51	6.96	6.82	4.20	3,176,750

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm