Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	1.92	256,080
2/15/2011	-0.10 / -0.55%	18.40	18.40	18.10	18.20	18.20	1.95	140,180
2/14/2011	+0.30 / +1.67%	18.00	18.80	18.00	18.30	18.30	1.96	382,830
2/11/2011	0.00 / 0.00%	17.80	18.20	17.70	18.00	18.00	1.92	156,130
2/10/2011	+0.10 / +0.56%	17.90	18.20	17.80	18.00	18.00	1.92	160,420
2/9/2011	0.00 / 0.00%	17.90	18.70	17.90	17.90	17.90	1.91	91,680
2/8/2011	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.90	1.91	63,190
1/28/2011	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.80	1.90	278,220
1/27/2011	+0.50 / +2.82%	18.20	18.20	17.70	18.20	18.20	1.95	203,430
1/26/2011	0.00 / 0.00%	18.10	18.40	17.60	17.70	17.70	1.89	83,240
1/25/2011	-0.30 / -1.67%	17.90	17.90	17.50	17.70	17.70	1.89	260,370
1/24/2011	-0.20 / -1.10%	18.10	18.80	17.80	18.00	18.00	1.92	119,410
1/21/2011	-0.50 / -2.67%	19.00	19.00	18.20	18.20	18.20	1.95	216,420
1/20/2011	+0.40 / +2.19%	17.80	19.20	17.80	18.70	18.70	2.00	362,740
1/19/2011	+0.30 / +1.67%	17.80	18.40	17.80	18.30	18.30	1.96	266,760
1/18/2011	-0.30 / -1.64%	18.50	18.50	18.00	18.00	18.00	1.92	175,920
1/17/2011	-0.50 / -2.66%	17.90	19.00	17.90	18.30	18.30	1.96	134,930
1/14/2011	+0.40 / +2.17%	18.70	19.10	18.50	18.80	18.80	2.01	225,990
1/13/2011	+0.80 / +4.55%	17.70	18.40	17.60	18.40	18.40	1.97	131,180
1/12/2011	+0.10 / +0.57%	17.30	17.80	17.30	17.60	17.60	1.88	245,990
1/11/2011	-0.90 / -4.89%	17.80	18.00	17.50	17.50	17.50	1.87	637,110
1/10/2011	-0.90 / -4.66%	19.40	19.40	18.40	18.40	18.40	1.97	681,140
1/7/2011	+0.10 / +0.52%	19.00	19.40	19.00	19.30	19.30	2.06	152,610
1/6/2011	-0.20 / -1.03%	19.60	19.60	19.20	19.20	19.20	2.05	363,790
1/5/2011	-0.40 / -2.02%	20.00	20.00	19.40	19.40	19.40	2.07	315,170
1/4/2011	+0.20 / +1.02%	19.90	20.10	19.70	19.80	19.80	2.12	232,380
12/31/2010	0.00 / 0.00%	19.60	19.60	19.30	19.60	19.60	2.10	375,630
12/30/2010	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	2.10	274,450
12/29/2010	-0.10 / -0.51%	20.20	20.20	19.50	19.60	19.60	2.10	308,050
12/28/2010	+0.50 / +2.60%	19.20	19.90	19.10	19.70	19.70	2.11	212,510

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm