Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-1.00 / -2.40%	41.80	41.80	40.70	40.70	40.70	4.03	153,260
12/27/2013	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.70	4.12	188,690
12/26/2013	-0.10 / -0.24%	41.90	42.70	41.70	41.80	41.80	4.13	331,270
12/25/2013	-1.10 / -2.56%	43.00	43.00	41.70	41.90	41.90	4.14	473,210
12/24/2013	-0.70 / -1.60%	43.70	43.70	42.80	43.00	43.00	4.25	170,070
12/23/2013	+0.70 / +1.63%	43.10	44.00	43.10	43.70	43.70	4.32	400,540
12/20/2013	-0.30 / -0.69%	43.20	43.40	43.00	43.00	43.00	4.25	425,290
12/19/2013	0.00 / 0.00%	43.30	43.60	43.20	43.30	43.30	4.28	301,860
12/18/2013	0.00 / 0.00%	43.00	43.40	43.00	43.30	43.30	4.28	167,240
12/17/2013	+0.50 / +1.17%	42.80	43.50	42.80	43.30	43.30	4.28	140,120
12/16/2013	-1.40 / -3.17%	43.50	43.50	42.80	42.80	42.80	4.23	436,200
12/13/2013	+0.50 / +1.14%	43.70	44.80	43.70	44.20	44.20	4.37	431,140
12/12/2013	+0.60 / +1.39%	43.10	43.70	43.00	43.70	43.70	4.32	204,330
12/11/2013	+0.20 / +0.47%	43.40	44.00	42.90	43.10	43.10	4.26	495,560
12/10/2013	0.00 / 0.00%	42.90	43.00	42.00	42.90	42.90	4.24	409,510
12/9/2013	-0.40 / -0.92%	43.30	43.30	42.90	42.90	42.90	4.24	401,210
12/6/2013	+0.30 / +0.70%	43.30	43.50	43.00	43.30	43.30	4.28	188,630
12/5/2013	-0.40 / -0.92%	43.40	44.00	42.80	43.00	43.00	4.25	305,970
12/4/2013	+2.00 / +4.83%	41.50	43.50	41.30	43.40	43.40	4.29	687,080
12/3/2013	+0.30 / +0.73%	41.30	41.80	41.10	41.40	41.40	4.09	359,560
12/2/2013	-0.10 / -0.24%	41.30	41.40	41.00	41.10	41.10	4.06	379,450
11/29/2013	+0.20 / +0.49%	41.40	41.40	40.70	41.20	41.20	4.07	225,440
11/28/2013	-0.40 / -0.97%	41.20	41.40	41.00	41.00	41.00	4.05	313,740
11/27/2013	+0.20 / +0.49%	41.20	41.60	40.60	41.40	41.40	4.09	268,010
11/26/2013	+0.20 / +0.49%	40.50	41.30	40.50	41.20	41.20	4.07	194,420
11/25/2013	+0.10 / +0.24%	40.90	41.50	40.80	41.00	41.00	4.05	287,400
11/22/2013	+0.10 / +0.25%	40.80	41.10	40.30	40.90	40.90	4.04	297,200
11/21/2013	-0.90 / -2.16%	41.90	42.00	40.80	40.80	40.80	4.04	388,810
11/20/2013	+0.20 / +0.48%	41.40	41.80	41.00	41.70	41.70	4.12	245,070
11/19/2013	+0.60 / +1.47%	40.90	41.80	40.90	41.50	41.50	4.10	561,310

<<Previous 30 days Next 30 days>>

HSG News

10/11	HSG: Approval of the policy to exercise the right to purchase shares issued by Hoa Sen Home Corporation
10/11	HSG: Approval of the policy to hold the FY 2026-2027 AGM
10/11	HSG: Approval of the extension of the time for holding the AGM for the FY 2026 - 2027
02/11	HSG: Explanation for the business results of Q4 FY 2025-2026
15/10	HSG: Change in personnel