Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	+0.30 / +0.67%	44.10	45.50	44.10	45.30	45.30	2.59	340,700
12/28/2009	+0.40 / +0.90%	44.00	46.00	43.20	45.00	45.00	2.57	413,990
12/25/2009	+2.10 / +4.94%	43.50	44.60	43.50	44.60	44.60	2.55	522,950
12/24/2009	+1.30 / +3.16%	41.50	42.50	40.00	42.50	42.50	2.43	340,800
12/23/2009	+1.20 / +3.00%	40.00	41.50	40.00	41.20	41.20	2.35	379,160
12/22/2009	+0.50 / +1.27%	40.00	41.40	39.50	40.00	40.00	2.28	473,320
12/21/2009	+1.80 / +4.77%	39.30	39.50	38.70	39.50	39.50	2.26	213,160
12/18/2009	+0.60 / +1.62%	38.40	38.90	37.60	37.70	37.70	2.15	473,640
12/17/2009	-1.90 / -4.87%	37.40	38.10	37.10	37.10	37.10	2.12	353,910
12/16/2009	-2.00 / -4.88%	40.50	40.50	39.00	39.00	39.00	2.23	187,740
12/15/2009	-0.10 / -0.24%	41.60	41.70	39.50	41.00	41.00	2.34	242,810
12/14/2009	+1.90 / +4.85%	38.30	41.10	38.00	41.10	41.10	2.35	458,180
12/11/2009	-2.00 / -4.85%	39.30	40.00	39.20	39.20	39.20	2.24	196,810
12/10/2009	-2.10 / -4.85%	43.80	43.80	41.20	41.20	41.20	2.35	251,260
12/9/2009	-2.20 / -4.84%	43.50	44.00	43.30	43.30	43.30	2.47	279,350
12/8/2009	-1.50 / -3.19%	46.50	46.60	45.50	45.50	45.50	2.60	153,050
12/7/2009	0.00 / 0.00%	47.40	47.40	46.50	47.00	47.00	2.68	133,380
12/4/2009	+0.40 / +0.86%	47.00	47.50	46.60	47.00	47.00	2.68	191,840
12/3/2009	-0.30 / -0.64%	46.20	47.20	45.10	46.60	46.60	2.66	206,130
12/2/2009	-2.40 / -4.87%	48.50	49.30	46.90	46.90	46.90	2.68	223,160
12/1/2009	+0.30 / +0.61%	50.00	50.50	49.30	49.30	49.30	2.82	304,800
11/30/2009	+2.10 / +4.48%	46.50	49.00	46.50	49.00	49.00	2.80	407,570
11/27/2009	+0.80 / +1.74%	43.80	48.40	43.80	46.90	46.90	2.68	686,580
11/26/2009	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	2.63	159,150
11/25/2009	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.50	2.77	544,780
11/24/2009	0.00 / 0.00%	51.00	52.50	50.00	51.00	51.00	2.91	506,950
11/23/2009	-2.00 / -3.77%	52.00	53.00	51.00	51.00	51.00	2.91	458,640
11/20/2009	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	3.03	404,950
11/19/2009	+0.50 / +0.93%	54.00	54.50	53.50	54.00	54.00	3.08	458,660
11/18/2009	+1.00 / +1.90%	52.50	53.50	52.00	53.50	53.50	3.06	393,560

<<Previous 30 days Next 30 days>>

HSG News

10/11	HSG: Approval of the policy to exercise the right to purchase shares issued by Hoa Sen Home Corporation
10/11	HSG: Approval of the policy to hold the FY 2026-2027 AGM
10/11	HSG: Approval of the extension of the time for holding the AGM for the FY 2026 - 2027
02/11	HSG: Explanation for the business results of Q4 FY 2025-2026
15/10	HSG: Change in personnel