Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.18 / +2.48%	7.26	7.45	7.26	7.43	7.39	4.48	2,217,350
12/11/2018	-0.27 / -3.59%	7.43	7.51	7.18	7.25	7.33	4.37	3,355,510
12/10/2018	-0.15 / -1.96%	7.67	7.67	7.51	7.52	7.58	4.53	3,459,060
12/7/2018	+0.35 / +4.78%	7.49	7.79	7.40	7.67	7.66	4.62	5,556,150
12/6/2018	+0.16 / +2.23%	7.16	7.44	7.10	7.32	7.31	4.41	3,264,730
12/5/2018	-0.09 / -1.24%	7.09	7.24	7.00	7.16	7.14	4.32	3,223,660
12/4/2018	+0.17 / +2.40%	7.32	7.44	7.22	7.25	7.32	4.37	4,472,870
12/3/2018	+0.46 / +6.95%	6.81	7.08	6.81	7.08	6.97	4.27	3,050,420
11/30/2018	-0.02 / -0.30%	6.61	6.64	6.30	6.62	6.43	3.99	3,638,960
11/29/2018	-0.36 / -5.14%	7.00	7.09	6.63	6.64	6.84	4.00	4,841,520
11/28/2018	-0.05 / -0.71%	7.01	7.17	7.00	7.00	7.06	4.22	2,458,800
11/27/2018	-0.05 / -0.70%	7.10	7.17	7.01	7.05	7.10	4.25	2,006,035
11/26/2018	+0.15 / +2.16%	7.00	7.17	7.00	7.10	7.11	4.28	2,729,850
11/23/2018	-0.45 / -6.08%	7.45	7.45	6.89	6.95	7.12	4.19	8,935,724
11/22/2018	-0.23 / -3.01%	7.65	7.66	7.40	7.40	7.52	4.46	3,086,660
11/21/2018	-0.04 / -0.52%	7.50	7.69	7.50	7.63	7.60	4.60	1,376,220
11/20/2018	+0.11 / +1.46%	7.50	7.72	7.41	7.67	7.61	4.62	1,887,570
11/19/2018	+0.18 / +2.44%	7.47	7.62	7.45	7.56	7.56	4.56	1,600,820
11/16/2018	+0.18 / +2.50%	7.30	7.46	7.30	7.38	7.36	4.45	2,080,150
11/15/2018	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.36	4.34	3,897,650
11/14/2018	-0.34 / -4.28%	7.94	8.04	7.60	7.60	7.79	4.58	4,160,560
11/13/2018	-0.16 / -1.98%	7.96	8.10	7.93	7.94	7.97	4.79	3,215,400
11/12/2018	-0.17 / -2.06%	8.25	8.25	7.90	8.10	8.09	4.88	3,066,530
11/9/2018	-0.41 / -4.72%	8.68	8.68	8.25	8.27	8.38	4.99	3,377,750
11/8/2018	+0.18 / +2.12%	8.69	8.73	8.55	8.68	8.65	5.23	2,572,850
11/7/2018	-0.22 / -2.52%	8.62	8.78	8.50	8.50	8.60	5.12	5,138,020
11/6/2018	+0.02 / +0.23%	8.80	9.25	8.72	8.72	9.01	5.26	6,363,430
11/5/2018	+0.49 / +5.97%	8.24	8.70	8.22	8.70	8.57	5.24	3,680,270
11/2/2018	-0.38 / -4.42%	8.45	8.64	7.99	8.21	8.17	4.95	12,966,788
11/1/2018	-0.64 / -6.93%	9.00	9.00	8.59	8.59	8.66	5.18	7,991,470

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm