Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.95 / -2.68%	35.65	35.75	34.50	34.50	34.91	26.42	9,291,000
12/9/2021	-0.05 / -0.14%	35.45	36.05	35.20	35.45	35.71	27.15	4,044,300
12/8/2021	-0.60 / -1.66%	36.80	36.80	35.45	35.50	35.91	27.19	4,454,400
12/7/2021	+1.20 / +3.44%	35.90	36.45	34.90	36.10	35.56	27.65	6,703,500
12/6/2021	-2.60 / -6.93%	37.10	37.80	34.90	34.90	35.80	26.73	12,404,100
12/3/2021	-1.90 / -4.82%	39.55	39.55	37.50	37.50	38.51	28.72	8,293,300
12/2/2021	+0.10 / +0.25%	39.70	39.80	39.25	39.40	39.43	30.18	3,662,500
12/1/2021	-0.25 / -0.63%	39.55	40.10	39.20	39.30	39.59	30.10	4,534,700
11/30/2021	+0.65 / +1.67%	39.20	40.35	38.80	39.55	39.42	30.29	9,174,900
11/29/2021	-0.85 / -2.14%	38.85	39.50	38.85	38.90	39.02	29.79	4,881,500
11/26/2021	+0.75 / +1.92%	39.30	40.50	39.30	39.75	39.88	30.45	8,073,900
11/25/2021	+1.05 / +2.77%	38.00	39.35	38.00	39.00	38.58	29.87	9,836,300
11/24/2021	-1.15 / -2.94%	39.15	39.15	37.80	37.95	38.31	29.07	9,615,600
11/23/2021	+0.70 / +1.82%	38.60	39.35	38.50	39.10	39.03	29.95	6,350,200
11/22/2021	+0.90 / +2.40%	37.50	39.10	37.50	38.40	38.52	29.41	10,588,300
11/19/2021	-2.40 / -6.02%	39.80	39.90	37.15	37.50	38.51	28.72	14,773,400
11/18/2021	-2.60 / -6.12%	42.30	42.40	39.90	39.90	40.73	30.56	18,453,600
11/17/2021	-0.60 / -1.39%	43.10	43.70	42.50	42.50	43.08	32.55	7,288,900
11/16/2021	-0.60 / -1.37%	43.40	44.40	43.05	43.10	43.50	33.01	5,093,000
11/15/2021	-1.00 / -2.24%	44.70	44.75	43.55	43.70	43.99	33.47	8,056,200
11/12/2021	+1.20 / +2.76%	43.50	45.05	43.50	44.70	44.26	34.24	6,636,700
11/11/2021	-1.00 / -2.25%	44.10	44.40	43.00	43.50	43.72	33.32	15,368,600
11/10/2021	-1.15 / -2.52%	45.40	45.65	44.40	44.50	44.93	34.08	13,041,400
11/9/2021	-0.40 / -0.87%	46.20	46.50	45.65	45.65	45.91	34.96	6,469,500
11/8/2021	-0.40 / -0.86%	46.50	46.80	45.75	46.05	46.21	35.27	7,477,600
11/5/2021	+0.65 / +1.42%	46.10	47.00	45.30	46.45	46.04	35.58	8,203,000
11/4/2021	+0.85 / +1.89%	45.00	46.20	44.50	45.80	45.56	35.08	7,431,300
11/3/2021	-0.85 / -1.86%	46.00	46.20	44.50	44.95	45.31	34.43	15,160,400
11/2/2021	-0.20 / -0.43%	46.00	46.95	45.65	45.80	46.16	35.08	11,151,200
11/1/2021	-1.40 / -2.95%	47.50	47.60	45.85	46.00	46.55	35.23	17,499,100

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm