Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.90 / -4.92%	18.10	18.10	17.40	17.40	17.40	1.43	417,920
11/8/2010	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.30	1.51	112,850
11/5/2010	+0.50 / +2.78%	18.60	18.60	18.10	18.50	18.50	1.52	213,520
11/4/2010	+0.10 / +0.56%	17.80	18.10	17.80	18.00	18.00	1.48	103,080
11/3/2010	-0.40 / -2.19%	18.50	18.50	17.90	17.90	17.90	1.47	216,040
11/2/2010	-0.50 / -2.66%	18.50	18.80	18.30	18.30	18.30	1.51	127,090
11/1/2010	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.80	1.55	46,130
10/29/2010	+0.20 / +1.08%	18.90	18.90	18.20	18.80	18.80	1.55	73,820
10/28/2010	-0.50 / -2.62%	19.10	19.20	18.60	18.60	18.60	1.53	176,140
10/27/2010	-0.40 / -2.05%	19.60	19.60	18.90	19.10	19.10	1.57	227,850
10/26/2010	+0.60 / +3.17%	19.20	19.80	19.00	19.50	19.50	1.60	225,940
10/25/2010	0.00 / 0.00%	18.40	18.90	18.10	18.90	18.90	1.55	187,460
10/22/2010	0.00 / 0.00%	18.70	19.00	18.50	18.90	18.90	1.55	121,950
10/21/2010	-0.10 / -0.53%	19.00	19.30	18.50	18.90	18.90	1.55	222,840
10/20/2010	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	1.56	361,240
10/19/2010	-0.70 / -3.38%	20.70	20.80	19.80	20.00	20.00	1.64	218,800
10/18/2010	-0.30 / -1.43%	20.80	21.00	20.70	20.70	20.70	1.70	115,440
10/15/2010	0.00 / 0.00%	20.80	21.00	20.70	21.00	21.00	1.73	116,340
10/14/2010	-0.20 / -0.94%	21.20	21.30	21.00	21.00	21.00	1.73	158,660
10/13/2010	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.20	1.74	61,540
10/12/2010	-0.50 / -2.31%	21.20	21.50	20.90	21.10	21.10	1.74	378,150
10/11/2010	+0.60 / +2.86%	21.40	21.60	21.00	21.60	21.60	1.78	273,690
10/8/2010	-0.70 / -3.23%	21.30	21.80	21.00	21.00	21.00	1.73	135,900
10/7/2010	-0.20 / -0.91%	22.00	22.10	21.70	21.70	21.70	1.78	206,040
10/6/2010	+0.50 / +2.34%	21.80	22.20	21.50	21.90	21.90	1.80	608,740
10/5/2010	0.00 / 0.00%	21.40	21.40	20.60	21.40	21.40	1.76	370,400
10/4/2010	-1.10 / -4.89%	22.50	22.50	21.40	21.40	21.40	1.76	492,980
10/1/2010	0.00 / 0.00%	22.00	22.50	21.90	22.50	22.50	1.85	252,330
9/30/2010	-0.30 / -1.32%	22.00	22.70	22.00	22.50	22.50	1.85	242,550
9/29/2010	-0.50 / -2.15%	23.10	23.30	22.80	22.80	22.80	1.88	114,510

<<Previous 30 days Next 30 days>>

HSG News

14/11	HSG: Hoa Sen Group to invest $38 million in construction materials distributor
16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025