Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-0.05 / -0.11%	47.50	47.85	46.80	47.40	47.48	13.74	1,375,550
11/24/2016	+1.00 / +2.15%	46.45	47.80	46.45	47.45	47.12	13.76	2,286,010
11/23/2016	+0.15 / +0.32%	46.10	46.60	45.70	46.45	46.24	13.47	1,494,270
11/22/2016	-0.15 / -0.32%	46.80	46.95	46.00	46.30	46.52	13.42	1,822,160
11/21/2016	+2.00 / +4.50%	44.95	46.45	44.80	46.45	45.61	13.47	2,847,060
11/18/2016	+1.05 / +2.42%	43.40	44.45	43.35	44.45	43.82	12.89	1,825,290
11/17/2016	-0.60 / -1.36%	43.60	44.10	43.20	43.40	43.64	12.58	1,837,400
11/16/2016	-0.20 / -0.45%	44.40	44.50	43.95	44.00	44.27	12.76	1,456,590
11/15/2016	0.00 / 0.00%	44.20	44.60	44.05	44.20	44.34	12.81	2,035,400
11/14/2016	+1.20 / +2.79%	43.00	44.40	42.80	44.20	43.85	12.81	3,709,160
11/11/2016	+0.10 / +0.23%	42.60	43.80	42.55	43.00	43.02	12.47	1,294,040
11/10/2016	+0.90 / +2.14%	42.90	43.50	42.65	42.90	43.09	12.44	2,782,820
11/9/2016	0.00 / 0.00%	41.70	42.00	39.80	42.00	41.03	12.18	5,323,960
11/8/2016	-0.10 / -0.24%	42.50	42.70	42.00	42.00	42.23	12.18	1,713,670
11/7/2016	+2.05 / +5.12%	40.50	42.35	40.10	42.10	41.41	12.21	3,339,800
11/4/2016	+0.60 / +1.52%	39.50	40.25	39.50	40.05	39.78	11.61	1,838,560
11/3/2016	-0.05 / -0.13%	39.30	39.45	38.85	39.45	39.12	11.44	1,894,290
11/2/2016	-1.20 / -2.95%	40.50	40.90	39.50	39.50	40.17	11.45	1,787,920
11/1/2016	+0.65 / +1.62%	40.00	40.70	39.85	40.70	40.47	11.80	1,502,500
10/31/2016	+0.25 / +0.63%	40.60	40.85	40.00	40.05	40.31	11.61	1,671,780
10/28/2016	+1.10 / +2.84%	38.80	40.35	38.70	39.80	39.49	11.54	2,284,490
10/27/2016	+0.40 / +1.04%	38.40	38.75	38.10	38.70	38.47	11.22	788,850
10/26/2016	+0.15 / +0.39%	38.15	38.70	37.70	38.30	38.04	11.10	1,010,060
10/25/2016	-1.05 / -2.68%	39.10	39.60	38.00	38.15	38.41	11.06	1,604,810
10/24/2016	-0.20 / -0.51%	39.50	39.95	39.10	39.20	39.48	11.37	1,179,950
10/21/2016	+0.40 / +1.03%	40.50	40.50	39.40	39.40	40.06	11.42	1,387,840
10/20/2016	-0.35 / -0.89%	39.60	40.30	39.00	39.00	39.57	11.31	967,790
10/19/2016	+1.00 / +2.61%	38.70	39.60	38.60	39.35	39.04	11.41	1,678,790
10/18/2016	+0.35 / +0.92%	38.00	38.45	37.70	38.35	38.14	11.12	542,460
10/17/2016	0.00 / 0.00%	37.90	38.40	37.85	38.00	38.08	11.02	854,560

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm