Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.60 / -1.53%	39.20	39.20	38.60	38.60	38.60	5.11	147,180
10/25/2013	+0.20 / +0.51%	39.00	39.30	38.80	39.20	39.20	5.19	131,270
10/24/2013	-0.30 / -0.76%	39.20	39.50	39.00	39.00	39.00	5.16	222,490
10/23/2013	+0.10 / +0.26%	39.60	39.60	39.20	39.30	39.30	5.20	225,400
10/22/2013	-0.40 / -1.01%	39.50	39.60	39.10	39.20	39.20	5.19	198,330
10/21/2013	0.00 / 0.00%	39.60	39.80	39.40	39.60	39.60	5.24	292,280
10/18/2013	-0.30 / -0.75%	39.90	40.30	39.60	39.60	39.60	5.24	160,210
10/17/2013	+0.30 / +0.76%	39.90	40.30	39.70	39.90	39.90	5.28	495,090
10/16/2013	+0.40 / +1.02%	39.20	39.70	38.90	39.60	39.60	5.24	285,690
10/15/2013	+0.30 / +0.77%	38.90	39.30	38.90	39.20	39.20	5.19	148,800
10/14/2013	-0.60 / -1.52%	39.30	39.40	38.90	38.90	38.90	5.15	123,800
10/11/2013	-0.10 / -0.25%	40.00	40.00	38.90	39.50	39.50	5.23	505,110
10/10/2013	-0.80 / -1.98%	40.10	40.40	39.60	39.60	39.60	5.24	271,400
10/9/2013	-0.20 / -0.49%	40.30	40.60	40.20	40.40	40.40	5.35	182,760
10/8/2013	+0.80 / +2.01%	39.80	40.70	39.80	40.60	40.60	5.37	856,610
10/7/2013	-0.30 / -0.75%	40.00	40.50	39.80	39.80	39.80	5.27	394,690
10/4/2013	+0.10 / +0.25%	39.80	40.40	39.80	40.10	40.10	5.31	118,390
10/3/2013	-0.60 / -1.48%	40.60	40.90	40.00	40.00	40.00	5.29	121,120
10/2/2013	+0.70 / +1.75%	39.90	40.90	39.80	40.60	40.60	5.37	348,030
10/1/2013	+0.10 / +0.25%	39.80	40.40	39.60	39.90	39.90	5.28	343,550
9/30/2013	+0.10 / +0.25%	39.70	40.00	39.70	39.80	39.80	5.27	187,880
9/27/2013	-0.10 / -0.25%	39.90	40.20	39.70	39.70	39.70	5.25	174,550
9/26/2013	-0.20 / -0.50%	40.00	40.00	39.60	39.80	39.80	5.27	79,460
9/25/2013	+0.30 / +0.76%	39.70	40.40	39.70	40.00	40.00	5.29	317,630
9/24/2013	+0.40 / +1.02%	39.40	39.90	39.30	39.70	39.70	5.25	158,960
9/23/2013	+0.10 / +0.26%	39.20	39.30	38.70	39.30	39.30	5.20	76,950
9/20/2013	-0.20 / -0.51%	39.20	39.40	39.10	39.20	39.20	5.19	141,110
9/19/2013	+0.30 / +0.77%	39.80	39.80	39.10	39.40	39.40	5.21	76,030
9/18/2013	-0.60 / -1.51%	39.50	40.30	39.10	39.10	39.10	5.17	270,590
9/17/2013	+0.90 / +2.32%	38.90	39.70	38.70	39.70	39.70	5.25	211,500

<<Previous 30 days Next 30 days>>

HSG News

24/10	HSG: Update the Company’s charter
11/10	HSG: Change of outstanding voting shares
11/10	HSG: Approval for result of stock issuance under ESOP
11/10	HSG: Result of stock issuance under ESOP
10/10	HSG: Report Insider Transaction