Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.70 / +1.75%	39.90	40.90	39.80	40.60	40.60	5.37	348,030
10/1/2013	+0.10 / +0.25%	39.80	40.40	39.60	39.90	39.90	5.28	343,550
9/30/2013	+0.10 / +0.25%	39.70	40.00	39.70	39.80	39.80	5.27	187,880
9/27/2013	-0.10 / -0.25%	39.90	40.20	39.70	39.70	39.70	5.25	174,550
9/26/2013	-0.20 / -0.50%	40.00	40.00	39.60	39.80	39.80	5.27	79,460
9/25/2013	+0.30 / +0.76%	39.70	40.40	39.70	40.00	40.00	5.29	317,630
9/24/2013	+0.40 / +1.02%	39.40	39.90	39.30	39.70	39.70	5.25	158,960
9/23/2013	+0.10 / +0.26%	39.20	39.30	38.70	39.30	39.30	5.20	76,950
9/20/2013	-0.20 / -0.51%	39.20	39.40	39.10	39.20	39.20	5.19	141,110
9/19/2013	+0.30 / +0.77%	39.80	39.80	39.10	39.40	39.40	5.21	76,030
9/18/2013	-0.60 / -1.51%	39.50	40.30	39.10	39.10	39.10	5.17	270,590
9/17/2013	+0.90 / +2.32%	38.90	39.70	38.70	39.70	39.70	5.25	211,500
9/16/2013	+0.20 / +0.52%	38.90	38.90	38.50	38.80	38.80	5.13	159,010
9/13/2013	0.00 / 0.00%	38.70	38.80	38.20	38.60	38.60	5.11	265,800
9/12/2013	-0.30 / -0.77%	38.50	38.80	38.30	38.60	38.60	5.11	159,060
9/11/2013	+0.50 / +1.30%	38.60	39.20	38.20	38.90	38.90	5.15	168,040
9/10/2013	+0.90 / +2.40%	37.60	38.50	37.60	38.40	38.40	5.08	205,320
9/9/2013	-1.30 / -3.35%	38.60	38.60	37.40	37.50	37.50	4.96	256,980
9/6/2013	0.00 / 0.00%	38.80	38.90	38.00	38.80	38.80	5.13	169,250
9/5/2013	+1.50 / +4.02%	37.50	38.80	37.50	38.80	38.80	5.13	427,640
9/4/2013	-0.30 / -0.80%	37.50	37.60	37.20	37.30	37.30	4.94	190,550
9/3/2013	0.00 / 0.00%	38.10	38.20	37.50	37.60	37.60	4.98	188,630
8/30/2013	+0.50 / +1.35%	37.10	37.60	36.70	37.60	37.60	4.98	271,180
8/29/2013	-0.70 / -1.85%	37.80	38.40	37.10	37.10	37.10	4.91	222,260
8/28/2013	-1.20 / -3.08%	38.90	38.90	37.50	37.80	37.80	5.00	590,070
8/27/2013	-0.70 / -1.76%	39.70	39.70	38.90	39.00	39.00	5.16	157,850
8/26/2013	+0.20 / +0.51%	39.50	40.00	38.60	39.70	39.70	5.19	286,300
8/23/2013	-0.50 / -1.25%	40.20	40.50	38.90	39.50	39.50	5.16	598,000
8/22/2013	-1.30 / -3.15%	41.40	41.70	40.00	40.00	40.00	5.23	323,020
8/21/2013	-0.70 / -1.67%	41.70	41.70	40.60	41.30	41.30	5.40	394,420

<<Previous 30 days Next 30 days>>

HSG News

29/10	HSG: Establishing Da Nang branch
24/10	HSG: Update the Company’s charter
11/10	HSG: Change of outstanding voting shares
11/10	HSG: Approval for result of stock issuance under ESOP
11/10	HSG: Result of stock issuance under ESOP