Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	337,180
9/1/2017	+0.50 / +1.36%	37.50	37.50	36.50	37.40	36.66	37.18	355,700
8/31/2017	+0.10 / +0.27%	35.20	36.90	35.20	36.90	35.33	36.68	350,200
8/30/2017	0.00 / 0.00%	36.70	36.80	35.00	36.80	35.35	36.58	365,270
8/29/2017	+0.30 / +0.82%	35.00	36.80	35.00	36.80	35.02	36.58	362,340
8/28/2017	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	36.29	337,210
8/25/2017	-0.60 / -1.68%	37.50	37.50	34.50	35.10	35.81	34.89	347,290
8/24/2017	+0.25 / +0.71%	35.00	37.50	34.50	35.70	35.74	35.49	396,280
8/23/2017	-0.05 / -0.14%	35.50	36.50	35.00	35.45	35.36	35.24	343,430
8/22/2017	-2.10 / -5.59%	35.10	35.50	35.10	35.50	35.39	35.29	351,280
8/21/2017	+1.60 / +4.44%	34.50	37.60	34.50	37.60	34.59	37.38	356,550
8/18/2017	+0.50 / +1.41%	34.50	36.00	34.50	36.00	34.79	35.79	349,540
8/17/2017	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.29	35.29	345,680
8/16/2017	+1.00 / +2.86%	34.50	36.40	34.50	36.00	35.02	35.79	351,200
8/15/2017	-1.00 / -2.78%	35.50	36.50	34.05	35.00	35.65	34.79	352,720
8/14/2017	-0.30 / -0.83%	34.50	36.00	34.50	36.00	34.63	35.79	32,220
8/11/2017	+1.30 / +3.71%	33.50	36.30	33.50	36.30	35.39	36.09	92,170
8/10/2017	+0.55 / +1.60%	33.50	35.20	33.50	35.00	33.77	34.79	48,540
8/9/2017	+0.85 / +2.53%	33.60	34.45	33.00	34.45	33.44	34.25	76,890
8/8/2017	+0.10 / +0.30%	32.50	33.60	32.50	33.60	32.73	33.40	78,380
8/7/2017	-0.80 / -2.33%	32.20	35.50	32.20	33.50	33.52	33.30	26,820
8/4/2017	+0.05 / +0.15%	32.15	34.30	32.15	34.30	33.07	34.10	26,270
8/3/2017	-0.05 / -0.15%	32.00	34.25	32.00	34.25	33.33	34.05	26,530
8/2/2017	-0.05 / -0.15%	33.30	34.30	33.00	34.30	33.77	34.10	25,770
8/1/2017	+0.75 / +2.23%	31.25	34.75	31.25	34.35	34.33	34.15	25,670
7/31/2017	+0.70 / +2.13%	31.15	33.60	31.10	33.60	33.03	33.40	25,670
7/28/2017	+0.90 / +2.81%	32.00	32.90	30.05	32.90	31.58	32.71	25,570
7/27/2017	-1.25 / -3.76%	32.50	32.50	32.00	32.00	32.25	31.81	25,850
7/26/2017	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	33.05	25,000
7/25/2017	+1.55 / +4.89%	29.50	33.25	29.50	33.25	31.38	33.05	25,500

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%