Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	-0.60 / -1.44%	41.00	41.80	41.00	41.20	41.20	18.07	98,510
9/21/2009	-0.20 / -0.48%	41.50	42.50	41.50	41.80	41.80	18.34	41,140
9/18/2009	0.00 / 0.00%	41.70	42.10	41.60	42.00	42.00	18.42	89,610
9/17/2009	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	18.42	97,640
9/16/2009	-0.60 / -1.41%	42.60	43.00	42.00	42.00	42.00	18.42	90,920
9/15/2009	-1.20 / -2.74%	43.00	43.10	42.10	42.60	42.60	18.69	62,020
9/14/2009	0.00 / 0.00%	43.50	44.00	43.50	43.80	43.80	19.21	111,900
9/11/2009	+0.10 / +0.23%	44.00	44.00	43.60	43.80	43.80	19.21	37,770
9/10/2009	+0.10 / +0.23%	42.40	43.70	42.00	43.70	43.70	19.17	44,060
9/9/2009	-0.10 / -0.23%	43.70	44.50	43.60	43.60	43.60	19.12	55,050
9/8/2009	+2.00 / +4.80%	42.90	43.70	42.20	43.70	43.70	19.17	82,110
9/7/2009	-0.40 / -0.95%	42.10	42.10	40.00	41.70	41.70	18.29	74,300
9/4/2009	-1.40 / -3.22%	43.50	43.50	42.10	42.10	42.10	18.47	48,250
9/3/2009	-0.50 / -1.14%	42.50	44.00	42.50	43.50	43.50	19.08	39,340
9/1/2009	-1.40 / -3.08%	45.40	45.40	43.50	44.00	44.00	19.30	126,550
8/31/2009	+2.10 / +4.85%	44.80	45.40	43.50	45.40	45.40	19.91	88,330
8/28/2009	+0.50 / +1.17%	43.00	43.40	43.00	43.30	43.30	18.99	77,360
8/27/2009	+0.30 / +0.71%	43.00	43.00	42.00	42.80	42.80	18.77	46,400
8/26/2009	-0.50 / -1.16%	43.40	43.40	42.50	42.50	42.50	18.64	66,010
8/25/2009	+0.40 / +0.94%	44.70	44.70	43.00	43.00	43.00	18.86	195,250
8/24/2009	+2.00 / +4.93%	41.80	42.60	41.50	42.60	42.60	18.69	123,630
8/21/2009	+0.30 / +0.74%	41.00	42.00	40.60	40.60	40.60	17.81	78,160
8/20/2009	-0.70 / -1.71%	41.00	41.20	40.30	40.30	40.30	17.68	77,950
8/19/2009	+1.00 / +2.50%	41.40	41.40	40.50	41.00	41.00	17.98	45,650
8/18/2009	-0.90 / -2.20%	38.90	40.20	38.90	40.00	40.00	17.55	64,520
8/17/2009	-2.10 / -4.88%	41.00	42.00	40.90	40.90	40.90	17.94	124,670
8/14/2009	+0.80 / +1.90%	42.10	43.50	42.00	43.00	43.00	18.86	160,680
8/13/2009	+2.00 / +4.98%	42.20	42.20	42.00	42.20	42.20	18.51	152,240
8/12/2009	+1.90 / +4.96%	40.00	40.20	39.80	40.20	40.20	17.63	157,310
8/11/2009	+1.80 / +4.93%	36.50	38.30	36.50	38.30	38.30	16.80	114,470

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%