Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	28.09	490
9/19/2011	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	27.84	2,090
9/16/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	27.84	3,610
9/15/2011	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	28.09	1,330
9/14/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	4,030
9/13/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	28.09	1,800
9/12/2011	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	28.33	500
9/9/2011	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	28.09	2,500
9/8/2011	+0.50 / +0.85%	58.00	59.00	57.50	59.00	59.00	28.57	4,200
9/7/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	3,000
9/6/2011	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	28.09	2,300
9/5/2011	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	28.09	5,220
9/1/2011	-0.50 / -0.84%	59.00	59.00	58.00	59.00	59.00	28.57	2,350
8/31/2011	0.00 / 0.00%	59.50	59.50	58.00	59.50	59.50	28.81	3,100
8/30/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	109,500
8/29/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	101,300
8/26/2011	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	28.81	6,300
8/25/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	1,000
8/24/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	101,000
8/23/2011	0.00 / 0.00%	58.50	59.50	58.00	59.50	59.50	28.81	7,900
8/22/2011	+0.50 / +0.85%	59.50	59.50	58.00	59.50	59.50	28.81	19,100
8/19/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	10,500
8/18/2011	-0.50 / -0.84%	59.00	60.00	58.00	59.00	59.00	28.57	5,400
8/17/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	28.81	2,500
8/16/2011	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	28.57	3,500
8/15/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	1,000
8/12/2011	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	28.81	2,900
8/11/2011	-0.50 / -0.83%	58.50	59.50	58.50	59.50	59.50	28.81	339,610
8/10/2011	+0.50 / +0.84%	59.50	60.50	59.50	60.00	60.00	29.05	33,900
8/9/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	32,510

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,722,900	8.15	-0.24%
ABS	249,300	3.51	-1.96%
APC	200	7.80	0.00%
APH	232,400	6.30	-1.41%
APP	6,600	5.50	0.00%
BMP	29,900	141.00	-0.07%
BRC	300	12.70	-0.39%
BRR	4,400	17.00	-5.56%
CSV	588,200	30.50	-2.09%