Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-0.40 / -1.10%	37.50	37.50	36.10	36.10	36.51	35.89	354,380
9/12/2017	-0.50 / -1.35%	37.50	37.50	36.50	36.50	37.45	36.29	357,180
9/11/2017	-0.40 / -1.07%	37.00	37.40	37.00	37.00	37.04	36.78	343,660
9/8/2017	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	37.18	337,200
9/7/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	35.79	342,180
9/6/2017	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	36.29	352,180
9/5/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	337,180
9/1/2017	+0.50 / +1.36%	37.50	37.50	36.50	37.40	36.66	37.18	355,700
8/31/2017	+0.10 / +0.27%	35.20	36.90	35.20	36.90	35.33	36.68	350,200
8/30/2017	0.00 / 0.00%	36.70	36.80	35.00	36.80	35.35	36.58	365,270
8/29/2017	+0.30 / +0.82%	35.00	36.80	35.00	36.80	35.02	36.58	362,340
8/28/2017	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	36.29	337,210
8/25/2017	-0.60 / -1.68%	37.50	37.50	34.50	35.10	35.81	34.89	347,290
8/24/2017	+0.25 / +0.71%	35.00	37.50	34.50	35.70	35.74	35.49	396,280
8/23/2017	-0.05 / -0.14%	35.50	36.50	35.00	35.45	35.36	35.24	343,430
8/22/2017	-2.10 / -5.59%	35.10	35.50	35.10	35.50	35.39	35.29	351,280
8/21/2017	+1.60 / +4.44%	34.50	37.60	34.50	37.60	34.59	37.38	356,550
8/18/2017	+0.50 / +1.41%	34.50	36.00	34.50	36.00	34.79	35.79	349,540
8/17/2017	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.29	35.29	345,680
8/16/2017	+1.00 / +2.86%	34.50	36.40	34.50	36.00	35.02	35.79	351,200
8/15/2017	-1.00 / -2.78%	35.50	36.50	34.05	35.00	35.65	34.79	352,720
8/14/2017	-0.30 / -0.83%	34.50	36.00	34.50	36.00	34.63	35.79	32,220
8/11/2017	+1.30 / +3.71%	33.50	36.30	33.50	36.30	35.39	36.09	92,170
8/10/2017	+0.55 / +1.60%	33.50	35.20	33.50	35.00	33.77	34.79	48,540
8/9/2017	+0.85 / +2.53%	33.60	34.45	33.00	34.45	33.44	34.25	76,890
8/8/2017	+0.10 / +0.30%	32.50	33.60	32.50	33.60	32.73	33.40	78,380
8/7/2017	-0.80 / -2.33%	32.20	35.50	32.20	33.50	33.52	33.30	26,820
8/4/2017	+0.05 / +0.15%	32.15	34.30	32.15	34.30	33.07	34.10	26,270
8/3/2017	-0.05 / -0.15%	32.00	34.25	32.00	34.25	33.33	34.05	26,530
8/2/2017	-0.05 / -0.15%	33.30	34.30	33.00	34.30	33.77	34.10	25,770

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%