Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2008	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	21.82	84,110
9/10/2008	-3.00 / -4.92%	59.00	59.50	58.00	58.00	58.00	22.81	128,000
9/9/2008	+1.00 / +1.67%	58.50	61.00	58.50	61.00	61.00	23.99	58,670
9/8/2008	-3.00 / -4.76%	60.00	62.00	60.00	60.00	60.00	23.59	44,330
9/5/2008	0.00 / 0.00%	60.50	63.00	60.00	63.00	63.00	24.77	139,600
9/4/2008	-3.00 / -4.55%	63.00	66.00	63.00	63.00	63.00	24.77	59,420
9/3/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	25.95	12,600
8/29/2008	0.00 / 0.00%	60.00	63.00	60.00	63.00	63.00	24.77	107,200
8/28/2008	-3.00 / -4.55%	63.00	66.00	63.00	63.00	63.00	24.77	117,630
8/27/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	25.95	11,200
8/26/2008	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	24.77	34,580
8/25/2008	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	23.59	6,680
8/22/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	22.61	45,080
8/21/2008	+2.50 / +4.76%	52.50	55.00	51.00	55.00	55.00	21.63	95,070
8/20/2008	-2.00 / -3.67%	52.00	54.50	52.00	52.50	52.50	20.64	156,650
8/19/2008	+2.50 / +4.81%	54.50	54.50	53.50	54.50	54.50	21.43	251,610
8/18/2008	+2.10 / +4.21%	47.50	52.00	47.50	52.00	52.00	20.45	231,100
8/15/2008	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	19.62	71,490
8/14/2008	+1.40 / +2.97%	48.50	48.50	48.30	48.50	48.50	19.07	171,480
8/13/2008	-1.40 / -2.89%	47.20	47.60	47.10	47.10	47.10	18.52	48,070
8/12/2008	-1.30 / -2.61%	51.00	51.00	48.50	48.50	48.50	19.07	40,380
8/11/2008	+1.40 / +2.89%	49.50	49.80	49.00	49.80	49.80	19.58	36,250
8/8/2008	-0.10 / -0.21%	47.50	48.40	47.50	48.40	48.40	19.03	17,330
8/7/2008	-1.50 / -3.00%	51.00	51.50	48.50	48.50	48.50	19.07	14,740
8/6/2008	+1.00 / +2.04%	49.80	50.00	49.50	50.00	50.00	19.66	36,800
8/5/2008	+0.90 / +1.87%	46.70	49.00	46.70	49.00	49.00	19.27	64,060
8/4/2008	-0.40 / -0.82%	47.10	48.20	47.10	48.10	48.10	18.91	74,440
8/1/2008	+0.90 / +1.89%	46.20	48.90	46.20	48.50	48.50	19.07	63,060
7/31/2008	-1.40 / -2.86%	47.60	47.60	47.60	47.60	47.60	18.72	28,260
7/30/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	19.27	22,150

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%