Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	+2.85 / +6.93%	43.90	43.95	43.90	43.95	43.93	43.69	70,940
9/9/2019	+2.65 / +6.89%	40.00	41.10	40.00	41.10	40.55	40.86	920
9/6/2019	+2.50 / +6.95%	35.95	38.45	35.95	38.45	38.37	38.22	860
9/5/2019	+2.35 / +6.99%	35.95	35.95	35.95	35.95	35.95	35.74	243,950
9/4/2019	-2.50 / -6.93%	33.60	33.60	33.60	33.60	33.60	33.40	1,000
9/3/2019	-2.70 / -6.96%	36.10	38.00	36.10	36.10	36.58	35.89	2,800
8/30/2019	-2.90 / -6.95%	38.80	38.80	38.80	38.80	38.80	38.57	1,800
8/29/2019	-3.10 / -6.92%	41.70	41.70	41.70	41.70	41.70	41.45	1,010
8/28/2019	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.54	0
8/27/2019	+2.90 / +6.92%	41.90	44.80	39.00	44.80	40.86	44.54	930
8/26/2019	-3.15 / -6.99%	41.90	41.90	41.90	41.90	41.90	41.65	10
8/23/2019	-3.35 / -6.92%	45.05	48.40	45.05	45.05	47.49	44.79	3,790
8/22/2019	-3.60 / -6.92%	48.40	48.40	48.40	48.40	48.40	48.12	210
8/21/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.69	0
8/20/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.69	0
8/19/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.69	150
8/16/2019	+3.35 / +6.89%	52.00	52.00	52.00	52.00	52.00	51.69	10
8/15/2019	+3.15 / +6.92%	48.65	48.65	48.65	48.65	48.65	48.36	10
8/14/2019	-3.30 / -6.76%	48.80	48.80	45.50	45.50	48.74	45.23	2,770
8/13/2019	+3.15 / +6.90%	48.80	48.80	48.80	48.80	48.80	48.51	2,190
8/12/2019	0.00 / 0.00%	45.65	45.65	45.65	45.65	45.65	45.38	0
8/9/2019	-3.35 / -6.84%	45.65	45.65	45.65	45.65	45.65	45.38	990
8/8/2019	+2.50 / +5.38%	46.50	49.00	46.50	49.00	47.75	48.71	1,210
8/7/2019	+2.70 / +6.16%	46.50	46.50	46.50	46.50	46.50	46.23	10
8/6/2019	+2.80 / +6.83%	40.00	43.85	40.00	43.80	41.91	43.54	1,070
8/5/2019	-1.50 / -3.53%	39.55	41.00	39.55	41.00	40.28	40.76	3,110
8/2/2019	+2.75 / +6.92%	38.00	42.50	38.00	42.50	40.25	42.25	3,510
8/1/2019	0.00 / 0.00%	38.00	39.75	38.00	39.75	38.88	39.52	190
7/31/2019	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.52	0
7/30/2019	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.52	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,292,900	8.53	0.95%
ABS	263,500	3.82	-0.52%
APC	1,100	8.60	0.00%
APH	309,200	7.15	0.70%
APP	11,700	5.90	-1.67%
BMP	50,900	140.60	-0.35%
BRC	10,600	13.20	-0.75%
BRR	36,500	19.30	-1.03%
CSV	413,400	36.35	0.00%