Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	25.27	111,230
8/31/2010	+0.50 / +0.93%	53.50	54.50	52.50	54.00	54.00	25.04	88,080
8/30/2010	+0.50 / +0.94%	52.50	55.00	52.50	53.50	53.50	24.81	59,020
8/27/2010	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	24.58	43,070
8/26/2010	-0.50 / -0.92%	55.00	55.00	52.00	54.00	54.00	25.04	53,670
8/25/2010	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	25.27	44,250
8/24/2010	-2.50 / -4.20%	58.00	58.00	57.00	57.00	57.00	26.43	19,570
8/23/2010	+0.50 / +0.85%	60.00	60.00	58.00	59.50	59.50	27.59	55,800
8/20/2010	-0.50 / -0.84%	59.50	59.50	58.00	59.00	59.00	27.36	38,680
8/19/2010	0.00 / 0.00%	60.50	60.50	58.00	59.50	59.50	27.59	81,450
8/18/2010	-3.00 / -4.80%	62.00	62.50	59.50	59.50	59.50	27.59	27,020
8/17/2010	-2.50 / -3.85%	63.50	64.00	62.50	62.50	62.50	28.98	23,090
8/16/2010	+1.00 / +1.56%	64.00	65.50	64.00	65.00	65.00	30.14	40,010
8/13/2010	-0.50 / -0.78%	62.00	64.50	62.00	64.00	64.00	29.68	46,580
8/12/2010	-1.00 / -1.53%	62.50	65.50	62.50	64.50	64.50	29.91	60,460
8/11/2010	+2.00 / +3.15%	63.00	65.50	62.50	65.50	65.50	30.37	27,520
8/10/2010	0.00 / 0.00%	60.50	63.50	60.50	63.50	63.50	29.45	57,390
8/9/2010	-3.00 / -4.51%	66.50	67.50	63.50	63.50	63.50	29.45	104,000
8/6/2010	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	30.84	58,960
8/5/2010	-1.00 / -1.49%	66.00	67.50	66.00	66.00	66.00	30.60	26,550
8/4/2010	+1.50 / +2.29%	65.50	67.00	65.00	67.00	67.00	31.07	48,440
8/3/2010	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	30.37	127,910
8/2/2010	-3.00 / -4.58%	63.50	65.50	62.50	62.50	62.50	28.98	184,250
7/30/2010	+1.00 / +1.55%	64.00	66.00	63.50	65.50	65.50	30.37	106,970
7/29/2010	0.00 / 0.00%	65.00	65.50	63.00	64.50	64.50	29.91	59,750
7/28/2010	+1.50 / +2.38%	63.00	65.00	63.00	64.50	64.50	29.91	34,760
7/27/2010	+3.00 / +5.00%	58.00	63.00	57.00	63.00	63.00	29.21	121,820
7/26/2010	-3.00 / -4.76%	60.00	65.50	60.00	60.00	60.00	27.82	385,160
7/23/2010	-3.00 / -4.55%	63.50	64.00	63.00	63.00	63.00	29.21	409,090
7/22/2010	-3.00 / -4.35%	66.00	68.00	66.00	66.00	66.00	30.60	291,030

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%