Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	-1.50 / -3.00%	51.00	51.50	48.50	48.50	48.50	19.07	14,740
8/6/2008	+1.00 / +2.04%	49.80	50.00	49.50	50.00	50.00	19.66	36,800
8/5/2008	+0.90 / +1.87%	46.70	49.00	46.70	49.00	49.00	19.27	64,060
8/4/2008	-0.40 / -0.82%	47.10	48.20	47.10	48.10	48.10	18.91	74,440
8/1/2008	+0.90 / +1.89%	46.20	48.90	46.20	48.50	48.50	19.07	63,060
7/31/2008	-1.40 / -2.86%	47.60	47.60	47.60	47.60	47.60	18.72	28,260
7/30/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	19.27	22,150
7/29/2008	+1.00 / +2.02%	48.10	50.50	48.10	50.50	50.50	19.86	177,460
7/28/2008	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	19.46	24,400
7/25/2008	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	20.05	1,300
7/24/2008	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	20.64	6,950
7/23/2008	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	21.23	30
7/22/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	21.82	100
7/21/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	22.22	1,370
7/18/2008	-1.50 / -2.52%	58.00	58.50	58.00	58.00	58.00	22.81	76,110
7/17/2008	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.50	23.40	143,740
7/16/2008	+1.50 / +2.65%	58.00	58.00	55.00	58.00	58.00	22.81	132,750
7/15/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	22.22	3,400
7/14/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	21.63	6,100
7/11/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	21.04	6,030
7/10/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	20.45	7,950
7/9/2008	+1.10 / +2.23%	50.50	50.50	50.50	50.50	50.50	19.86	28,050
7/8/2008	+1.40 / +2.92%	46.60	49.40	46.60	49.40	49.40	19.43	60,370
7/7/2008	-0.50 / -1.03%	49.90	49.90	47.10	48.00	48.00	18.87	142,840
7/4/2008	+1.40 / +2.97%	48.50	48.50	48.50	48.50	48.50	19.07	50,740
7/3/2008	+1.30 / +2.84%	47.10	47.10	47.10	47.10	47.10	18.52	2,600
7/2/2008	+1.30 / +2.92%	45.80	45.80	45.80	45.80	45.80	18.01	78,960
7/1/2008	+1.20 / +2.77%	44.50	44.50	44.50	44.50	44.50	17.50	4,680
6/30/2008	+1.10 / +2.61%	41.30	43.30	41.30	43.30	43.30	17.03	34,510
6/27/2008	+1.20 / +2.93%	41.00	42.20	39.90	42.20	42.20	16.59	37,950

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%