Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.35	0
8/30/2012	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	19.35	50
8/29/2012	+1.00 / +2.63%	36.10	39.00	36.10	39.00	39.00	20.12	450
8/28/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	0
8/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	0
8/24/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	0
8/23/2012	-0.50 / -1.30%	36.60	38.00	36.60	38.00	38.00	19.61	420
8/22/2012	+0.50 / +1.32%	38.40	38.50	36.50	38.50	38.50	19.87	1,400
8/21/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	0
8/20/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	0
8/17/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.61	178,030
8/16/2012	+0.30 / +0.80%	37.50	38.00	37.50	38.00	38.00	19.61	10,010
8/15/2012	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.45	0
8/14/2012	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	19.45	12,150
8/13/2012	+0.10 / +0.27%	37.10	37.50	37.10	37.50	37.50	19.35	120
8/10/2012	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	19.30	15,780
8/9/2012	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	19.30	100,340
8/8/2012	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.30	19.25	13,000
8/7/2012	-0.20 / -0.53%	37.30	37.30	37.20	37.20	37.20	19.20	143,300
8/6/2012	+0.10 / +0.27%	37.40	37.40	37.40	37.40	37.40	19.30	320
8/3/2012	0.00 / 0.00%	37.30	37.30	37.00	37.30	37.30	19.25	45,070
8/2/2012	+0.10 / +0.27%	37.20	37.30	37.10	37.30	37.30	19.25	31,000
8/1/2012	+0.20 / +0.54%	37.10	37.20	37.10	37.20	37.20	19.20	2,410
7/31/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	1,000
7/30/2012	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	19.09	322,290
7/27/2012	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	19.09	5,000
7/26/2012	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	19.56	20
7/25/2012	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	19.35	130
7/24/2012	-0.90 / -2.37%	36.20	37.00	36.20	37.00	37.00	19.09	2,360
7/23/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.56	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%