Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	+0.25 / +0.71%	35.00	37.50	34.50	35.70	35.74	35.49	396,280
8/23/2017	-0.05 / -0.14%	35.50	36.50	35.00	35.45	35.36	35.24	343,430
8/22/2017	-2.10 / -5.59%	35.10	35.50	35.10	35.50	35.39	35.29	351,280
8/21/2017	+1.60 / +4.44%	34.50	37.60	34.50	37.60	34.59	37.38	356,550
8/18/2017	+0.50 / +1.41%	34.50	36.00	34.50	36.00	34.79	35.79	349,540
8/17/2017	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.29	35.29	345,680
8/16/2017	+1.00 / +2.86%	34.50	36.40	34.50	36.00	35.02	35.79	351,200
8/15/2017	-1.00 / -2.78%	35.50	36.50	34.05	35.00	35.65	34.79	352,720
8/14/2017	-0.30 / -0.83%	34.50	36.00	34.50	36.00	34.63	35.79	32,220
8/11/2017	+1.30 / +3.71%	33.50	36.30	33.50	36.30	35.39	36.09	92,170
8/10/2017	+0.55 / +1.60%	33.50	35.20	33.50	35.00	33.77	34.79	48,540
8/9/2017	+0.85 / +2.53%	33.60	34.45	33.00	34.45	33.44	34.25	76,890
8/8/2017	+0.10 / +0.30%	32.50	33.60	32.50	33.60	32.73	33.40	78,380
8/7/2017	-0.80 / -2.33%	32.20	35.50	32.20	33.50	33.52	33.30	26,820
8/4/2017	+0.05 / +0.15%	32.15	34.30	32.15	34.30	33.07	34.10	26,270
8/3/2017	-0.05 / -0.15%	32.00	34.25	32.00	34.25	33.33	34.05	26,530
8/2/2017	-0.05 / -0.15%	33.30	34.30	33.00	34.30	33.77	34.10	25,770
8/1/2017	+0.75 / +2.23%	31.25	34.75	31.25	34.35	34.33	34.15	25,670
7/31/2017	+0.70 / +2.13%	31.15	33.60	31.10	33.60	33.03	33.40	25,670
7/28/2017	+0.90 / +2.81%	32.00	32.90	30.05	32.90	31.58	32.71	25,570
7/27/2017	-1.25 / -3.76%	32.50	32.50	32.00	32.00	32.25	31.81	25,850
7/26/2017	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	33.05	25,000
7/25/2017	+1.55 / +4.89%	29.50	33.25	29.50	33.25	31.38	33.05	25,500
7/24/2017	-2.35 / -6.90%	34.85	34.85	31.70	31.70	31.84	31.51	27,670
7/21/2017	-2.55 / -6.97%	37.80	37.80	34.05	34.05	35.93	33.85	25,030
7/20/2017	+1.85 / +5.32%	36.15	37.00	36.15	36.60	36.56	36.38	25,930
7/19/2017	-0.10 / -0.29%	35.10	35.10	32.60	34.75	34.44	34.55	1,716,574
7/18/2017	+0.35 / +1.01%	32.25	34.85	32.25	34.85	33.45	34.65	1,715,724
7/17/2017	+2.20 / +6.81%	34.50	34.50	34.50	34.50	34.50	34.30	1,713,974
7/14/2017	-2.40 / -6.92%	32.45	34.70	32.30	32.30	32.94	32.11	1,713,284

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%