Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.81	90
8/22/2016	+1.10 / +3.56%	30.90	32.00	30.90	32.00	32.00	31.81	1,700
8/19/2016	-0.10 / -0.32%	28.90	30.90	28.90	30.90	29.90	30.72	420
8/18/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.82	140,000
8/17/2016	0.00 / 0.00%	29.00	31.00	29.00	31.00	29.73	30.82	370
8/16/2016	-1.00 / -3.13%	31.20	31.80	29.80	31.00	30.48	30.82	1,050
8/15/2016	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.75	31.81	280
8/12/2016	-0.40 / -1.23%	30.20	32.00	30.20	32.00	31.10	31.81	1,020
8/11/2016	+1.50 / +4.85%	29.50	32.40	28.80	32.40	31.52	32.21	1,650
8/10/2016	+1.90 / +6.55%	29.50	30.90	29.50	30.90	30.20	30.72	2,770
8/9/2016	+0.20 / +0.69%	30.50	30.50	27.10	29.00	28.49	28.83	1,790
8/8/2016	-2.10 / -6.80%	31.00	32.00	28.80	28.80	30.15	28.63	30
8/5/2016	-0.10 / -0.32%	28.90	30.90	28.90	30.90	29.90	30.72	610
8/4/2016	-0.30 / -0.96%	29.20	31.00	29.20	31.00	29.41	30.82	2,380
8/3/2016	+0.20 / +0.64%	31.20	31.30	31.20	31.30	31.25	31.12	40
8/2/2016	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	30.92	20
8/1/2016	+0.80 / +2.67%	27.90	31.20	27.90	30.80	28.01	30.62	3,070
7/29/2016	+0.40 / +1.35%	30.80	30.80	30.00	30.00	30.26	29.82	760
7/28/2016	-2.20 / -6.92%	32.00	33.10	29.60	29.60	30.77	29.43	130
7/27/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.61	0
7/26/2016	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	31.61	10
7/25/2016	-0.60 / -1.90%	31.90	31.90	29.30	30.90	31.82	30.72	220
7/22/2016	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	31.31	10
7/21/2016	-5.40 / -14.67%	30.00	31.40	30.00	31.40	31.25	31.22	160
7/20/2016	+1.90 / +5.44%	36.90	36.90	36.80	36.80	36.85	29.27	230
7/19/2016	-2.60 / -6.93%	36.00	37.40	34.90	34.90	35.95	27.76	2,420
7/18/2016	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	29.82	110
7/15/2016	-0.80 / -2.14%	36.50	36.50	36.50	36.50	36.50	29.03	160
7/14/2016	+0.90 / +2.47%	37.00	37.30	33.90	37.30	34.27	29.66	3,210
7/13/2016	-1.60 / -4.21%	35.50	36.40	35.50	36.40	35.71	28.95	560

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%