Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	+0.50 / +0.85%	60.00	60.00	58.00	59.50	59.50	27.59	55,800
8/20/2010	-0.50 / -0.84%	59.50	59.50	58.00	59.00	59.00	27.36	38,680
8/19/2010	0.00 / 0.00%	60.50	60.50	58.00	59.50	59.50	27.59	81,450
8/18/2010	-3.00 / -4.80%	62.00	62.50	59.50	59.50	59.50	27.59	27,020
8/17/2010	-2.50 / -3.85%	63.50	64.00	62.50	62.50	62.50	28.98	23,090
8/16/2010	+1.00 / +1.56%	64.00	65.50	64.00	65.00	65.00	30.14	40,010
8/13/2010	-0.50 / -0.78%	62.00	64.50	62.00	64.00	64.00	29.68	46,580
8/12/2010	-1.00 / -1.53%	62.50	65.50	62.50	64.50	64.50	29.91	60,460
8/11/2010	+2.00 / +3.15%	63.00	65.50	62.50	65.50	65.50	30.37	27,520
8/10/2010	0.00 / 0.00%	60.50	63.50	60.50	63.50	63.50	29.45	57,390
8/9/2010	-3.00 / -4.51%	66.50	67.50	63.50	63.50	63.50	29.45	104,000
8/6/2010	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	30.84	58,960
8/5/2010	-1.00 / -1.49%	66.00	67.50	66.00	66.00	66.00	30.60	26,550
8/4/2010	+1.50 / +2.29%	65.50	67.00	65.00	67.00	67.00	31.07	48,440
8/3/2010	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	30.37	127,910
8/2/2010	-3.00 / -4.58%	63.50	65.50	62.50	62.50	62.50	28.98	184,250
7/30/2010	+1.00 / +1.55%	64.00	66.00	63.50	65.50	65.50	30.37	106,970
7/29/2010	0.00 / 0.00%	65.00	65.50	63.00	64.50	64.50	29.91	59,750
7/28/2010	+1.50 / +2.38%	63.00	65.00	63.00	64.50	64.50	29.91	34,760
7/27/2010	+3.00 / +5.00%	58.00	63.00	57.00	63.00	63.00	29.21	121,820
7/26/2010	-3.00 / -4.76%	60.00	65.50	60.00	60.00	60.00	27.82	385,160
7/23/2010	-3.00 / -4.55%	63.50	64.00	63.00	63.00	63.00	29.21	409,090
7/22/2010	-3.00 / -4.35%	66.00	68.00	66.00	66.00	66.00	30.60	291,030
7/21/2010	-3.50 / -4.83%	70.00	73.00	69.00	69.00	69.00	32.00	144,220
7/20/2010	+3.00 / +4.32%	71.00	72.50	71.00	72.50	72.50	33.62	149,090
7/19/2010	+2.50 / +3.73%	67.50	69.50	66.50	69.50	69.50	32.23	188,390
7/16/2010	+2.50 / +3.88%	64.00	67.50	64.00	67.00	67.00	31.07	193,430
7/15/2010	+1.50 / +2.38%	63.00	64.50	62.00	64.50	64.50	29.91	107,820
7/14/2010	+2.50 / +4.13%	60.00	63.00	60.00	63.00	63.00	29.21	73,630
7/13/2010	+2.00 / +3.42%	59.00	60.50	56.00	60.50	60.50	28.05	281,900

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,790,400	7.91	-1.74%
ABS	114,500	3.75	-1.32%
APC	0	7.80	0.00%
APH	256,900	6.84	-2.56%
APP	1,500	5.60	0.00%
BMP	83,300	132.60	1.22%
BRC	9,700	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	312,000	33.75	0.30%