Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+0.10 / +0.27%	37.20	37.30	37.10	37.30	37.30	19.25	31,000
8/1/2012	+0.20 / +0.54%	37.10	37.20	37.10	37.20	37.20	19.20	2,410
7/31/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	1,000
7/30/2012	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	19.09	322,290
7/27/2012	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	19.09	5,000
7/26/2012	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	19.56	20
7/25/2012	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	19.35	130
7/24/2012	-0.90 / -2.37%	36.20	37.00	36.20	37.00	37.00	19.09	2,360
7/23/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.56	0
7/20/2012	0.00 / 0.00%	37.60	37.90	37.60	37.90	37.90	19.56	1,210
7/19/2012	+0.90 / +2.43%	37.00	37.90	37.00	37.90	37.90	19.56	1,060
7/18/2012	-1.00 / -2.63%	37.10	37.10	37.00	37.00	37.00	19.09	80
7/17/2012	+1.20 / +3.26%	36.90	38.00	36.90	38.00	38.00	19.61	60
7/16/2012	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	18.99	0
7/13/2012	-0.40 / -1.08%	36.80	36.80	36.80	36.80	36.80	18.99	59,010
7/12/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	19.20	0
7/11/2012	+0.60 / +1.64%	37.20	37.20	36.70	37.20	37.20	19.20	90,050
7/10/2012	+0.10 / +0.27%	36.00	36.60	36.00	36.60	36.60	18.89	700
7/9/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.83	0
7/6/2012	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	18.83	20
7/5/2012	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	18.78	121,760
7/4/2012	+0.10 / +0.28%	36.30	36.30	36.30	36.30	36.30	18.73	200
7/3/2012	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	18.68	2,320
7/2/2012	+0.10 / +0.28%	35.50	36.10	35.50	36.10	36.10	18.63	1,940
6/29/2012	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	18.58	510
6/28/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.58	20
6/27/2012	0.00 / 0.00%	35.30	36.00	35.30	36.00	36.00	18.58	4,690
6/26/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.58	105,000
6/25/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.58	1,010
6/22/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.83	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%