Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:07:08 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
45.20 +2.80/+6.60%
3:05:01 PM
Closing price on 8/18/2023
49.55 -0.05/-0.10%
Open 53.00
High 53.00
Low 49.55
Volume 200
Split-adjusted Price 49.26

Create Alert at: 43 47 49 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2023 -0.05 / -0.10% 53.00 53.00 49.55 49.55 51.28 49.26 200
8/17/2023 0.00 / 0.00% 49.60 49.60 49.60 49.60 49.60 49.31 0
8/16/2023 -3.30 / -6.24% 49.60 49.60 49.60 49.60 49.60 49.31 100
8/15/2023 +3.35 / +6.76% 53.00 53.00 49.55 52.90 52.84 52.59 2,300
8/14/2023 -0.45 / -0.90% 49.55 49.55 49.55 49.55 49.55 49.26 100
8/11/2023 +0.65 / +1.32% 52.00 52.80 50.00 50.00 51.29 49.71 1,800
8/10/2023 -1.05 / -2.08% 49.50 51.00 49.35 49.35 50.19 49.06 2,100
8/9/2023 +2.10 / +4.35% 50.40 50.40 50.40 50.40 50.40 50.10 1,100
8/8/2023 -1.70 / -3.40% 50.00 51.00 47.25 48.30 49.44 48.02 1,800
8/7/2023 -1.80 / -3.47% 53.30 53.30 50.00 50.00 51.08 49.71 400
8/4/2023 +2.70 / +5.50% 52.10 52.10 50.00 51.80 50.30 51.50 600
8/3/2023 -3.00 / -5.76% 51.80 51.80 49.10 49.10 50.48 48.81 500
8/2/2023 +3.00 / +6.11% 49.50 52.10 49.50 52.10 50.80 51.79 200
8/1/2023 -1.90 / -3.73% 49.10 49.10 49.10 49.10 49.10 48.81 500
7/31/2023 -0.90 / -1.73% 50.10 51.00 48.95 51.00 49.27 50.70 1,800
7/28/2023 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.59 0
7/27/2023 -0.60 / -1.14% 52.00 52.00 51.90 51.90 51.92 51.59 600
7/26/2023 -1.50 / -2.78% 52.50 54.00 52.50 52.50 53.00 52.19 300
7/25/2023 +1.50 / +2.86% 54.00 54.00 54.00 54.00 54.00 53.68 500
7/24/2023 -1.50 / -2.78% 52.50 54.00 52.50 52.50 53.00 52.19 700
7/21/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
7/20/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
7/19/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
7/18/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
7/17/2023 +3.10 / +6.09% 54.00 54.00 54.00 54.00 54.00 53.68 100
7/14/2023 +3.30 / +6.93% 50.80 50.90 50.80 50.90 50.88 50.60 1,200
7/13/2023 -3.40 / -6.67% 47.60 47.60 47.60 47.60 47.60 47.32 100
7/12/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 50.70 0
7/11/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 50.70 0
7/10/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 50.70 0
HRC News
09/09 HRC: BOD resolution dated September 04, 2024
19/08 HRC: BOD resolution
11/07 HRC: Resolution on the AGM 2024
01/07 HRC: Signing an audit service agreement
25/06 HRC: BOD resolution dated June 21, 2024
Related Companies
Volume Price Change
AAA  1,948,700 8.27 -1.55%
ABS  224,000 3.73 -1.84%
APC  1,800 6.50 0.00%
APH  593,200 6.17 -0.16%
APP  1,800 7.50 2.74%
BMP  478,500 130.00 -2.77%
BRC  21,300 13.55 0.37%
BRR  0 18.50 0.00%
CSV  1,327,200 35.85 -1.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.