Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	-0.50 / -0.84%	59.00	60.00	58.00	59.00	59.00	28.57	5,400
8/17/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	28.81	2,500
8/16/2011	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	28.57	3,500
8/15/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	1,000
8/12/2011	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	28.81	2,900
8/11/2011	-0.50 / -0.83%	58.50	59.50	58.50	59.50	59.50	28.81	339,610
8/10/2011	+0.50 / +0.84%	59.50	60.50	59.50	60.00	60.00	29.05	33,900
8/9/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	32,510
8/8/2011	0.00 / 0.00%	59.50	60.00	58.50	59.50	59.50	28.81	212,310
8/5/2011	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	28.81	39,990
8/4/2011	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	28.81	311,000
8/3/2011	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	28.81	385,300
8/2/2011	0.00 / 0.00%	59.00	60.00	59.00	59.50	59.50	28.81	26,000
8/1/2011	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	28.81	28,210
7/29/2011	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	28.81	215,030
7/28/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	28.81	52,570
7/27/2011	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	28.57	195,450
7/26/2011	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	28.57	68,550
7/25/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	94,400
7/22/2011	+0.50 / +0.85%	59.00	59.00	58.50	59.00	59.00	28.57	135,000
7/21/2011	-1.50 / -2.50%	59.00	59.50	58.50	58.50	58.50	28.33	260,990
7/20/2011	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	29.05	85,010
7/19/2011	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	29.05	6,590
7/18/2011	0.00 / 0.00%	59.50	60.00	59.00	60.00	60.00	29.05	138,000
7/15/2011	+0.50 / +0.84%	59.50	60.50	59.50	60.00	60.00	29.05	174,200
7/14/2011	0.00 / 0.00%	59.00	60.00	59.00	59.50	59.50	28.81	164,800
7/13/2011	-0.50 / -0.83%	58.00	60.00	58.00	59.50	59.50	28.81	154,500
7/12/2011	0.00 / 0.00%	60.00	60.00	58.50	60.00	60.00	29.05	133,500
7/11/2011	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	29.05	202,100
7/8/2011	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	28.81	42,280

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%