Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	-0.05 / -0.14%	34.00	35.35	34.00	35.35	34.03	35.14	5,230
7/4/2017	-0.25 / -0.70%	36.25	36.25	35.00	35.40	35.38	35.19	1,300
7/3/2017	+1.15 / +3.33%	35.80	35.80	35.00	35.65	35.56	35.44	380
6/30/2017	+2.00 / +6.15%	34.60	34.60	34.40	34.50	34.53	34.30	1,170
6/29/2017	-1.75 / -5.11%	35.80	35.85	32.50	32.50	32.77	32.31	27,850
6/28/2017	-2.55 / -6.93%	34.25	34.25	34.25	34.25	34.25	34.05	26,350
6/27/2017	-0.10 / -0.27%	35.05	36.80	35.05	36.80	36.23	36.58	26,190
6/26/2017	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	36.68	25,720
6/23/2017	-0.80 / -2.14%	35.50	36.85	35.00	36.50	35.19	36.29	38,600
6/22/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.08	25,550
6/21/2017	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	37.08	26,780
6/20/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	25,550
6/19/2017	-0.25 / -0.66%	39.05	39.05	37.00	37.50	37.96	37.28	26,580
6/16/2017	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	37.53	25,510
6/15/2017	+0.65 / +1.75%	37.10	38.00	36.50	37.75	36.88	37.53	26,910
6/14/2017	+0.10 / +0.27%	38.00	38.50	34.65	37.10	34.71	36.88	28,410
6/13/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	25,500
6/12/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	25,500
6/9/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	25,580
6/8/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	25,500
6/7/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	25,500
6/6/2017	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	36.78	25,550
6/5/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.98	25,500
6/2/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.98	25,500
6/1/2017	0.00 / 0.00%	36.05	37.20	36.05	37.20	36.36	36.98	440
5/31/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.98	210
5/30/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.98	100
5/29/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.98	100
5/26/2017	-0.30 / -0.80%	37.00	37.20	37.00	37.20	37.10	36.98	720
5/25/2017	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	37.28	100

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%