Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.40 / +1.08%	37.20	38.00	36.00	37.60	37.10	29.90	1,240
7/4/2016	-0.40 / -1.06%	35.00	37.20	35.00	37.20	35.16	29.58	3,100
7/1/2016	-0.20 / -0.53%	37.90	37.90	35.50	37.60	37.23	29.90	90
6/30/2016	-0.10 / -0.26%	37.50	38.00	37.50	37.80	37.99	30.06	19,240
6/29/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.14	0
6/28/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.14	0
6/27/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.14	612,000
6/24/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.14	60
6/23/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.14	0
6/22/2016	+0.40 / +1.07%	37.00	38.00	37.00	37.90	37.71	30.14	3,500
6/21/2016	-0.50 / -1.32%	35.50	37.50	35.50	37.50	36.50	29.82	120
6/20/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	30.22	110
6/17/2016	+0.60 / +1.63%	34.50	37.50	34.50	37.50	36.00	29.82	260
6/16/2016	-0.50 / -1.34%	34.80	36.90	34.80	36.90	35.85	29.35	230
6/15/2016	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	29.74	10
6/14/2016	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	29.43	10
6/13/2016	-1.70 / -4.46%	36.40	36.40	36.40	36.40	36.40	28.95	100
6/10/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	30.30	0
6/9/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	30.30	0
6/8/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	30.30	0
6/7/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	30.30	0
6/6/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	30.30	0
6/3/2016	-0.20 / -0.52%	38.00	38.10	38.00	38.10	38.05	30.30	13,010
6/2/2016	+0.30 / +0.79%	38.30	38.30	38.30	38.30	38.30	30.46	20
6/1/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	30.22	0
5/31/2016	+0.80 / +2.15%	36.70	38.00	36.70	38.00	36.76	30.22	5,060
5/30/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.58	0
5/27/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.58	0
5/26/2016	0.00 / 0.00%	34.60	37.20	34.60	37.20	35.90	29.58	20,280
5/25/2016	+0.30 / +0.81%	37.20	37.20	37.20	37.20	37.20	29.58	540,010

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,480,500	8.58	0.47%
ABS	146,400	3.92	0.00%
APC	400	8.30	-1.19%
APH	199,100	7.17	-0.55%
APP	6,300	5.90	-1.67%
BMP	32,000	139.20	-0.93%
BRC	5,000	13.20	0.00%
BRR	1,100	19.20	0.52%
CSV	787,600	36.80	-0.67%