Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	+3.00 / +4.32%	71.00	72.50	71.00	72.50	72.50	33.62	149,090
7/19/2010	+2.50 / +3.73%	67.50	69.50	66.50	69.50	69.50	32.23	188,390
7/16/2010	+2.50 / +3.88%	64.00	67.50	64.00	67.00	67.00	31.07	193,430
7/15/2010	+1.50 / +2.38%	63.00	64.50	62.00	64.50	64.50	29.91	107,820
7/14/2010	+2.50 / +4.13%	60.00	63.00	60.00	63.00	63.00	29.21	73,630
7/13/2010	+2.00 / +3.42%	59.00	60.50	56.00	60.50	60.50	28.05	281,900
7/12/2010	+1.50 / +2.63%	57.00	58.50	56.50	58.50	58.50	27.13	100,890
7/9/2010	+2.00 / +3.64%	55.00	57.00	53.00	57.00	57.00	26.43	182,600
7/8/2010	+1.00 / +1.85%	55.00	56.00	54.50	55.00	55.00	25.50	119,270
7/7/2010	-1.50 / -2.70%	55.00	55.50	54.00	54.00	54.00	25.04	61,230
7/6/2010	0.00 / 0.00%	55.50	56.00	54.50	55.50	55.50	25.74	80,610
7/5/2010	+2.00 / +3.74%	55.50	56.00	55.00	55.50	55.50	25.74	260,730
7/2/2010	+2.50 / +4.90%	50.00	53.50	50.00	53.50	53.50	24.81	237,560
7/1/2010	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	23.65	63,800
6/30/2010	-0.50 / -0.99%	50.50	50.50	49.60	50.00	50.00	23.19	117,400
6/29/2010	+1.30 / +2.64%	49.50	51.00	49.50	50.50	50.50	23.42	68,500
6/28/2010	+1.60 / +3.36%	47.60	49.20	47.50	49.20	49.20	22.81	60,450
6/25/2010	+0.70 / +1.49%	45.70	49.00	45.70	47.60	47.60	22.07	129,030
6/24/2010	+0.50 / +1.08%	46.30	46.90	46.00	46.90	46.90	21.75	100,470
6/23/2010	+0.10 / +0.22%	44.70	46.40	44.70	46.40	46.40	21.52	90,910
6/22/2010	+0.50 / +1.09%	46.30	46.90	46.00	46.30	46.30	21.47	141,990
6/21/2010	+1.30 / +2.92%	43.90	46.10	43.90	45.80	45.80	21.24	53,180
6/18/2010	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	20.64	74,620
6/17/2010	-2.10 / -4.49%	45.80	45.80	44.70	44.70	44.70	20.73	137,880
6/16/2010	+0.70 / +1.52%	46.00	47.00	46.00	46.80	46.80	21.70	162,230
6/15/2010	-0.40 / -0.86%	46.50	46.50	44.60	46.10	46.10	21.38	154,920
6/14/2010	-0.10 / -0.21%	46.50	47.00	45.60	46.50	46.50	21.56	231,250
6/11/2010	+1.70 / +3.79%	47.00	47.00	46.30	46.60	46.60	21.61	350,250
6/10/2010	+2.10 / +4.91%	41.70	44.90	41.70	44.90	44.90	20.82	301,990
6/9/2010	-0.70 / -1.61%	43.50	44.50	42.70	42.80	42.80	19.85	87,690

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%