Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2009	-0.80 / -2.49%	31.50	31.50	31.00	31.30	31.30	13.73	20,070
7/17/2009	-0.80 / -2.43%	32.20	33.10	32.10	32.10	32.10	14.08	26,240
7/16/2009	+0.90 / +2.81%	33.60	33.60	32.10	32.90	32.90	14.43	18,710
7/15/2009	+1.00 / +3.23%	31.50	32.30	31.50	32.00	32.00	14.04	21,170
7/14/2009	-0.80 / -2.52%	33.00	33.00	31.00	31.00	31.00	13.60	24,630
7/13/2009	-1.30 / -3.93%	33.10	33.10	31.50	31.80	31.80	13.95	31,110
7/10/2009	-1.70 / -4.89%	34.60	34.60	33.10	33.10	33.10	14.52	40,690
7/9/2009	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.80	15.26	14,720
7/8/2009	0.00 / 0.00%	35.00	35.00	34.00	35.00	35.00	15.35	8,010
7/7/2009	-1.20 / -3.31%	36.00	36.00	34.50	35.00	35.00	15.35	22,990
7/6/2009	+1.70 / +4.93%	35.00	36.20	35.00	36.20	36.20	15.88	29,370
7/3/2009	+0.50 / +1.47%	33.00	34.50	33.00	34.50	34.50	15.13	23,640
7/2/2009	+0.70 / +2.10%	34.30	34.50	32.90	34.00	34.00	14.91	37,480
7/1/2009	-1.70 / -4.86%	33.30	33.50	33.30	33.30	33.30	14.61	42,520
6/30/2009	-1.30 / -3.58%	36.30	36.30	34.50	35.00	35.00	15.35	59,290
6/29/2009	-0.30 / -0.82%	37.00	37.30	35.90	36.30	36.30	15.92	30,770
6/26/2009	+0.40 / +1.10%	36.20	37.00	36.20	36.60	36.60	16.05	37,230
6/25/2009	0.00 / 0.00%	38.00	38.00	35.50	36.20	36.20	15.88	73,330
6/24/2009	+1.70 / +4.93%	34.20	36.20	34.20	36.20	36.20	15.88	127,780
6/23/2009	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	15.13	16,120
6/22/2009	-1.90 / -4.97%	37.00	38.20	36.30	36.30	36.30	15.92	43,790
6/19/2009	-1.80 / -4.50%	40.90	40.90	38.20	38.20	38.20	16.76	51,520
6/18/2009	+1.00 / +2.56%	40.50	40.90	39.00	40.00	40.00	17.55	56,660
6/17/2009	+0.50 / +1.30%	36.60	39.00	36.60	39.00	39.00	17.11	98,080
6/16/2009	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	16.89	29,440
6/15/2009	-2.10 / -4.93%	40.50	41.00	40.50	40.50	40.50	17.77	64,540
6/12/2009	-2.10 / -4.70%	43.00	46.50	42.50	42.60	42.60	18.69	104,710
6/11/2009	+2.10 / +4.93%	42.00	44.70	42.00	44.70	44.70	19.61	188,090
6/10/2009	-2.20 / -4.91%	42.60	42.60	42.60	42.60	42.60	18.69	89,480
6/9/2009	-2.30 / -4.88%	48.00	48.00	44.80	44.80	44.80	19.65	200,650

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%