Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.20 / -0.62%	31.50	33.85	31.50	32.20	31.69	32.20	2,300
7/17/2025	+0.40 / +1.25%	30.55	33.85	30.55	32.40	32.32	32.40	500
7/16/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
7/15/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,600
7/14/2025	+1.00 / +3.23%	31.05	32.00	31.05	32.00	31.34	32.00	1,700
7/11/2025	-1.80 / -5.49%	30.85	31.00	30.85	31.00	30.94	31.00	1,200
7/10/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/9/2025	-0.05 / -0.15%	30.75	32.80	30.75	32.80	32.64	32.80	1,300
7/8/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/7/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/4/2025	-1.05 / -3.10%	32.85	32.85	32.85	32.85	32.85	32.85	100
7/3/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/2/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/1/2025	+2.00 / +6.27%	32.00	33.90	32.00	33.90	32.95	33.90	200
6/30/2025	0.00 / 0.00%	31.75	31.90	31.75	31.90	31.84	31.90	1,800
6/27/2025	-0.05 / -0.16%	31.90	31.90	31.90	31.90	31.90	31.90	500
6/26/2025	-0.05 / -0.16%	30.15	31.95	30.15	31.95	31.65	31.95	600
6/25/2025	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	32.00	200
6/24/2025	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	31.10	1,400
6/23/2025	-1.95 / -6.28%	29.10	29.10	29.10	29.10	29.10	29.10	100
6/20/2025	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	31.05	0
6/19/2025	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	31.05	0
6/18/2025	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	31.05	0
6/17/2025	-1.65 / -5.05%	31.05	31.05	31.05	31.05	31.05	31.05	100
6/16/2025	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	32.70	3,000
6/13/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/12/2025	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.83	33.00	1,200
6/11/2025	-2.05 / -6.20%	31.00	31.00	31.00	31.00	31.00	31.00	200
6/10/2025	0.00 / 0.00%	33.05	33.05	33.05	33.05	33.05	33.05	0
6/9/2025	0.00 / 0.00%	33.05	33.05	33.05	33.05	33.05	33.05	100

<<Previous 30 days Next 3 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%