Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-0.10 / -0.26%	36.60	38.40	36.60	38.40	38.40	21.81	1,450
7/17/2014	+0.40 / +1.05%	38.50	38.50	38.10	38.50	38.50	21.87	430
7/16/2014	-1.40 / -3.54%	38.50	38.50	38.10	38.10	38.10	21.64	1,010
7/15/2014	+1.10 / +2.86%	37.10	39.50	37.10	39.50	39.50	22.44	2,040
7/14/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.81	0
7/11/2014	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	21.81	10
7/10/2014	+0.80 / +2.12%	37.70	38.50	37.30	38.50	38.50	21.87	520
7/9/2014	+1.10 / +3.01%	37.60	39.00	37.60	37.70	37.70	21.42	6,630
7/8/2014	-1.60 / -4.19%	38.20	38.50	36.60	36.60	36.60	20.79	11,010
7/7/2014	+0.20 / +0.53%	38.90	39.00	38.20	38.20	38.20	21.70	1,000
7/4/2014	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	21.59	6,010
7/3/2014	-0.50 / -1.25%	38.50	39.90	38.50	39.50	39.50	22.44	5,310
7/2/2014	0.00 / 0.00%	40.80	40.80	39.00	40.00	40.00	22.72	3,120
7/1/2014	-1.30 / -3.15%	39.30	41.10	38.50	40.00	40.00	22.72	9,170
6/30/2014	-0.10 / -0.24%	40.50	41.40	39.00	41.30	41.30	23.46	4,110
6/27/2014	-0.10 / -0.24%	42.00	42.00	39.00	41.40	41.40	23.52	6,010
6/26/2014	-1.00 / -2.35%	40.60	42.00	39.60	41.50	41.50	23.57	18,750
6/25/2014	0.00 / 0.00%	40.50	42.50	40.50	42.50	42.50	24.14	530
6/24/2014	+1.30 / +3.16%	40.50	43.40	39.00	42.50	42.50	24.14	37,940
6/23/2014	-2.30 / -5.29%	43.50	43.50	41.20	41.20	41.20	23.40	1,110
6/20/2014	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	24.71	780
6/19/2014	-1.00 / -2.30%	43.00	43.30	42.50	42.50	42.50	24.14	1,440
6/18/2014	+0.50 / +1.16%	40.20	43.50	40.00	43.50	43.50	24.71	2,300
6/17/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	740
6/16/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	690
6/13/2014	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	24.43	1,300
6/12/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.31	1,190
6/11/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.31	56,350
6/10/2014	-0.20 / -0.47%	43.10	43.10	40.00	42.80	42.80	24.31	2,080
6/9/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	2,120

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%