Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	+1.20 / +3.26%	36.90	38.00	36.90	38.00	38.00	19.61	60
7/16/2012	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	18.99	0
7/13/2012	-0.40 / -1.08%	36.80	36.80	36.80	36.80	36.80	18.99	59,010
7/12/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	19.20	0
7/11/2012	+0.60 / +1.64%	37.20	37.20	36.70	37.20	37.20	19.20	90,050
7/10/2012	+0.10 / +0.27%	36.00	36.60	36.00	36.60	36.60	18.89	700
7/9/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.83	0
7/6/2012	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	18.83	20
7/5/2012	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	18.78	121,760
7/4/2012	+0.10 / +0.28%	36.30	36.30	36.30	36.30	36.30	18.73	200
7/3/2012	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	18.68	2,320
7/2/2012	+0.10 / +0.28%	35.50	36.10	35.50	36.10	36.10	18.63	1,940
6/29/2012	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	18.58	510
6/28/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.58	20
6/27/2012	0.00 / 0.00%	35.30	36.00	35.30	36.00	36.00	18.58	4,690
6/26/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.58	105,000
6/25/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.58	1,010
6/22/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.83	0
6/21/2012	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.50	18.83	98,100
6/20/2012	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	18.63	3,610
6/19/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.58	110
6/18/2012	+0.90 / +2.53%	37.00	37.00	36.50	36.50	36.50	18.83	4,270
6/15/2012	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	18.37	10
6/14/2012	0.00 / 0.00%	35.50	37.00	35.10	35.50	35.50	18.32	230
6/13/2012	-1.00 / -2.74%	35.00	37.20	35.00	35.50	35.50	18.32	1,250
6/12/2012	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	18.83	10
6/11/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	18.32	0
6/8/2012	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	18.32	2,870
6/7/2012	+0.80 / +2.28%	34.40	35.90	34.40	35.90	35.90	18.52	10,770
6/6/2012	-1.30 / -3.57%	35.50	35.50	35.10	35.10	35.10	18.11	2,130

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%