Closing price on 7/10/2020
|
|
Open |
38.95 |
High |
38.95 |
Low |
38.95 |
Volume |
0 |
Split-adjusted Price |
38.72 |
|
|
HRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
38.72
|
0
|
|
7/9/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
38.72
|
0
|
|
7/8/2020
|
+0.95 / +2.50%
|
38.00
|
38.95
|
38.00
|
38.95
|
38.03
|
38.72
|
4,260
|
|
7/7/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
8,010
|
|
7/6/2020
|
-2.50 / -6.17%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
600
|
|
7/3/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.26
|
0
|
|
7/2/2020
|
+2.30 / +6.02%
|
35.60
|
40.50
|
35.60
|
40.50
|
38.05
|
40.26
|
20
|
|
7/1/2020
|
-2.85 / -6.94%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
37.98
|
520
|
|
6/30/2020
|
0.00 / 0.00%
|
41.05
|
41.05
|
41.05
|
41.05
|
41.05
|
40.81
|
354,540
|
|
6/29/2020
|
0.00 / 0.00%
|
41.05
|
41.05
|
41.05
|
41.05
|
41.05
|
40.81
|
0
|
|
6/26/2020
|
0.00 / 0.00%
|
41.05
|
41.05
|
41.05
|
41.05
|
41.05
|
40.81
|
0
|
|
6/25/2020
|
0.00 / 0.00%
|
41.05
|
41.05
|
41.05
|
41.05
|
41.05
|
40.81
|
354,540
|
|
6/24/2020
|
+1.70 / +4.32%
|
41.05
|
41.05
|
41.05
|
41.05
|
41.05
|
40.81
|
100
|
|
6/23/2020
|
0.00 / 0.00%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
39.12
|
0
|
|
6/22/2020
|
0.00 / 0.00%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
39.12
|
10
|
|
6/19/2020
|
-2.95 / -6.97%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
39.12
|
2,500
|
|
6/18/2020
|
+2.70 / +6.82%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
42.05
|
20
|
|
6/17/2020
|
-2.95 / -6.93%
|
42.55
|
44.00
|
39.60
|
39.60
|
40.00
|
39.37
|
200
|
|
6/16/2020
|
+2.75 / +6.91%
|
42.00
|
42.55
|
42.00
|
42.55
|
42.18
|
42.30
|
2,110
|
|
6/15/2020
|
+2.60 / +6.99%
|
38.00
|
39.80
|
38.00
|
39.80
|
39.53
|
39.57
|
430
|
|
6/12/2020
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
36.98
|
0
|
|
6/11/2020
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
36.98
|
0
|
|
6/10/2020
|
-2.80 / -7.00%
|
38.00
|
38.00
|
37.20
|
37.20
|
37.60
|
36.98
|
2,320
|
|
6/9/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
39.76
|
0
|
|
6/8/2020
|
+2.00 / +5.26%
|
38.00
|
40.00
|
38.00
|
40.00
|
39.89
|
39.76
|
5,590
|
|
6/5/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
440
|
|
6/4/2020
|
0.00 / 0.00%
|
39.80
|
39.80
|
38.00
|
38.00
|
38.90
|
37.78
|
270
|
|
6/3/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
260
|
|
6/2/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
352,730
|
|
6/1/2020
|
0.00 / 0.00%
|
38.00
|
40.00
|
38.00
|
38.00
|
38.50
|
37.78
|
2,260
|
|
|