Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	32.00	34.00	32.00	34.00	33.00	33.80	170
6/7/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	0
6/6/2018	0.00 / 0.00%	31.70	34.00	31.65	34.00	32.84	33.80	350
6/5/2018	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	33.80	440
6/4/2018	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	32.31	100
6/1/2018	+1.05 / +3.10%	34.90	34.90	34.90	34.90	34.90	34.69	10
5/31/2018	+2.20 / +6.95%	33.85	33.85	33.85	33.85	33.85	33.65	10
5/30/2018	-2.35 / -6.91%	33.00	35.00	31.65	31.65	32.31	31.46	1,950
5/29/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	10
5/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	20
5/25/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	5,670
5/24/2018	+0.55 / +1.64%	34.00	34.00	34.00	34.00	34.00	33.80	8,500
5/23/2018	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	33.25	0
5/22/2018	-0.05 / -0.15%	32.00	33.45	32.00	33.45	32.90	33.25	3,070
5/21/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.30	0
5/18/2018	-0.50 / -1.47%	31.65	33.50	31.65	33.50	31.68	33.30	12,910
5/17/2018	+1.75 / +5.43%	34.00	34.00	34.00	34.00	34.00	33.80	20
5/16/2018	0.00 / 0.00%	32.25	32.25	32.25	32.25	32.25	32.06	597,810
5/15/2018	-1.75 / -5.15%	34.00	34.00	32.25	32.25	33.78	32.06	48,460
5/14/2018	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.33	33.80	10,020
5/11/2018	-1.50 / -4.48%	31.30	32.00	31.30	32.00	31.82	31.81	220
5/10/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.30	0
5/9/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.30	0
5/8/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.30	300
5/7/2018	+1.50 / +4.62%	32.00	34.00	32.00	34.00	33.00	33.80	2,000
5/4/2018	-0.10 / -0.31%	32.60	32.60	32.00	32.50	32.39	32.31	1,760
5/3/2018	+0.15 / +0.46%	32.00	32.60	32.00	32.60	32.30	32.41	1,220
5/2/2018	+0.55 / +1.72%	30.00	32.45	30.00	32.45	30.67	32.26	750
4/27/2018	+1.90 / +6.33%	30.00	31.90	30.00	31.90	30.07	31.71	30,700
4/26/2018	-1.85 / -5.81%	30.00	30.00	30.00	30.00	30.00	29.82	10,000

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%