Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	18.32	2,870
6/7/2012	+0.80 / +2.28%	34.40	35.90	34.40	35.90	35.90	18.52	10,770
6/6/2012	-1.30 / -3.57%	35.50	35.50	35.10	35.10	35.10	18.11	2,130
6/5/2012	+1.30 / +3.70%	33.50	36.80	33.50	36.40	36.40	18.78	10,140
6/4/2012	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	18.11	55,520
6/1/2012	+0.20 / +0.57%	36.80	37.00	35.40	35.50	35.50	18.32	4,020
5/31/2012	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	18.21	99,950
5/30/2012	+0.10 / +0.28%	36.50	36.70	35.30	35.30	35.30	18.21	101,450
5/29/2012	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	18.16	13,900
5/28/2012	0.00 / 0.00%	36.50	37.80	36.50	37.00	37.00	19.09	4,140
5/25/2012	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	19.09	50,100
5/24/2012	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	19.09	22,180
5/23/2012	+0.50 / +1.37%	38.30	38.30	37.00	37.00	37.00	19.09	44,790
5/22/2012	-1.50 / -3.95%	39.30	39.30	36.50	36.50	36.50	18.83	151,030
5/21/2012	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	19.61	35,190
5/18/2012	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	19.61	22,430
5/17/2012	+0.20 / +0.53%	39.40	39.40	37.50	38.00	38.00	19.61	57,080
5/16/2012	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	19.50	140,830
5/15/2012	0.00 / 0.00%	38.80	39.60	37.80	37.80	37.80	19.50	77,000
5/14/2012	-1.70 / -4.30%	38.10	38.10	37.80	37.80	37.80	19.50	770
5/11/2012	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	20.38	350
5/10/2012	-2.00 / -4.60%	42.10	42.10	41.50	41.50	41.50	21.41	450
5/9/2012	-0.30 / -0.68%	40.90	43.50	40.90	43.50	43.50	22.45	670
5/8/2012	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	21.83	3,100
5/7/2012	+1.90 / +4.53%	43.80	43.80	43.80	43.80	43.80	21.83	10
5/4/2012	-2.00 / -4.56%	41.90	41.90	41.90	41.90	41.90	20.88	200
5/3/2012	+0.80 / +1.86%	43.90	43.90	43.90	43.90	43.90	21.88	37,100
5/2/2012	+1.20 / +2.86%	43.90	43.90	43.10	43.10	43.10	21.48	3,810
4/27/2012	+0.80 / +1.95%	41.50	41.90	41.40	41.90	41.90	20.88	185,190
4/26/2012	-0.90 / -2.14%	44.10	44.10	41.00	41.10	41.10	20.48	1,520

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%