Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	17.34	10
6/4/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	17.70	10
6/3/2008	-0.90 / -1.92%	46.80	46.80	45.90	45.90	45.90	18.05	1,120
6/2/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	18.40	310
5/30/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	18.76	17,780
5/26/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	19.11	10
5/23/2008	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	19.46	2,130
5/22/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	19.86	16,620
5/21/2008	0.00 / 0.00%	50.50	51.50	50.50	51.50	51.50	20.25	63,290
5/20/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	20.25	40,000
5/19/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	20.64	12,420
5/16/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	21.04	27,200
5/15/2008	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	21.43	0
5/14/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	21.43	130
5/13/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	21.82	1,210
5/12/2008	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	22.22	300
5/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	22.61	130
5/8/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	23.00	42,090
5/7/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	23.40	31,860
5/6/2008	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	23.79	23,350
5/5/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	24.18	36,150
4/29/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	24.58	12,050
4/28/2008	-1.00 / -1.55%	63.50	64.00	63.50	63.50	63.50	24.97	89,230
4/25/2008	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	25.36	21,940
4/24/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	25.76	7,530
4/23/2008	-1.00 / -1.48%	67.50	67.50	66.50	66.50	66.50	26.15	8,270
4/22/2008	-1.00 / -1.46%	68.00	68.00	67.50	67.50	67.50	26.54	49,250
4/21/2008	+0.50 / +0.74%	67.50	68.50	67.00	68.50	68.50	26.94	6,510
4/18/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	26.74	72,210
4/17/2008	+1.00 / +1.52%	65.00	67.00	65.00	67.00	67.00	26.35	28,670

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%