Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-2.75 / -6.62%	38.80	38.80	38.80	38.80	38.80	38.57	1,000
5/31/2019	0.00 / 0.00%	41.55	41.55	41.55	41.55	41.55	41.31	0
5/30/2019	+1.60 / +4.01%	41.55	41.55	41.55	41.55	41.55	41.31	10
5/29/2019	-0.05 / -0.13%	37.35	39.95	37.20	39.95	37.37	39.72	2,810
5/28/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.76	0
5/27/2019	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	39.76	20
5/24/2019	+2.40 / +6.35%	37.70	40.20	37.70	40.20	38.95	39.96	1,010
5/23/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.58	590
5/22/2019	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.70	37.58	510
5/21/2019	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.27	37.28	2,200
5/20/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/16/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/15/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/14/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/13/2019	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.28	80
5/10/2019	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.05	36.78	280
5/9/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/7/2019	-0.50 / -1.32%	36.10	37.50	36.10	37.50	37.50	37.28	655,875
5/6/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
5/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	2,710
5/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	1,770
4/26/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	770
4/22/2019	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.14	37.78	5,480
4/19/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.77	2,000
4/18/2019	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	38.77	10

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%